行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1806.86涨跌额:+53.81涨跌幅:+3.07%昨收:1753.05开盘:1753.64最高:1806.90最低:1749.18

创业板

    市场数据创业板      加权涨跌幅3.07%  上涨家数
上涨家数
 657只(3.65%)
    股票数量(只)721      成交量(万手)5478.10  平盘家数
平盘家数
 44
    流通市值(亿)31006.35      成交额(亿)915.76  下跌家数
下跌家数
 20只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300366创意信息13.7010.04%1.250.00%394968.8651789.8014.30%8.35%2.8664.04
300293蓝英装备12.1810.03%1.110.00%90835.3410686.323.36%6.96%1.81222.75
300549优德精密19.0910.03%1.740.00%21816.684071.363.57%9.86%2.4832.96
300509新美星31.7410.02%2.890.16%25246.867760.279.60%10.36%1.4353.46
300532今天国际33.7210.02%3.070.00%61475.6120102.669.33%10.96%1.63129.87
300565科信技术22.7210.02%2.070.00%131543.2728626.4424.10%10.02%3.54119.43
300640德艺文创24.4910.02%2.230.00%1719.00420.980.60%0.00%0.2547.36
300333兆日科技12.5310.01%1.140.00%761790.2489214.2623.02%14.66%1.50133.18
300611美力科技12.8610.01%1.170.00%38011.864809.865.61%10.35%2.0247.96
300645正元智慧36.4810.01%3.320.00%30055.3410627.616.62%10.25%1.58--
300690双一科技31.1110.01%2.830.00%10768.733263.993.88%9.94%1.24--
300703创源文化30.1210.01%2.740.00%28385.628418.3114.19%10.01%2.69--
300715凯伦股份32.6310.01%2.970.00%139761.8243538.9843.14%11.23%0.78--
300308中际旭创68.1810.00%6.200.00%28123.9218604.561.31%8.47%0.86--
300378鼎捷软件17.1610.00%1.560.82%240362.2339794.559.21%9.23%1.94--
300451创业软件36.8510.00%3.350.00%161199.1557392.4612.44%11.46%1.21107.86
300514友讯达37.9510.00%3.450.74%64203.6223435.2025.68%10.81%0.94108.02
300543朗科智能31.3610.00%2.850.00%121252.5936916.9828.46%11.36%1.1741.25
300555路通视信11.3310.00%1.030.00%32414.703608.513.50%10.58%1.2265.66
300563神宇股份28.3910.00%2.580.00%19543.305460.536.09%9.72%1.8440.65
300584海辰药业39.4910.00%3.590.00%27346.2810374.105.77%10.84%1.82100.51
300588熙菱信息33.0010.00%3.000.00%23176.287498.096.28%6.90%0.45560.08
300598诚迈科技49.2810.00%4.480.00%97796.1646281.2520.22%13.33%1.12478.26
300615欣天科技28.6110.00%2.600.00%10146.002902.774.72%0.00%0.6347.24
300624万兴科技125.0710.00%11.370.00%86616.58105045.6643.31%10.18%1.07--
300659中孚信息44.2310.00%4.020.00%6602.482920.283.24%0.00%0.13--
300663科蓝软件33.1210.00%3.010.00%73424.3222966.0822.34%12.02%0.86--
300671富满电子48.8310.00%4.440.06%55441.2726019.4521.87%11.89%1.27148.55
300684中石科技79.4010.00%7.220.18%67686.0251209.4831.16%13.01%1.22--
300705九典制药44.0010.00%4.000.00%84223.8135717.2228.71%10.30%1.25--
300718长盛轴承45.9810.00%4.180.00%72188.8531648.9428.88%8.35%2.88--
数据时间:2018-04-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑