行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1561.94涨跌额:-1.85涨跌幅:-0.12%昨收:1563.79开盘:1562.37最高:1570.60最低:1559.42

创业板

    市场数据创业板      加权涨跌幅-0.12%  上涨家数
上涨家数
 261只(1.69%)
    股票数量(只)727      成交量(万手)1920.91  平盘家数
平盘家数
 71
    流通市值(亿)28101.15      成交额(亿)280.40  下跌家数
下跌家数
 395只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300083劲胜智能4.8210.05%0.440.00%139122.686474.341.17%10.27%2.6811.68
300283温州宏丰4.7110.05%0.430.00%22680.481068.251.07%0.00%4.25113.44
300640德艺文创13.2710.03%1.210.00%28570.003661.505.52%8.04%1.2325.66
300396迪瑞医疗18.7010.00%1.700.00%23516.174295.410.95%9.41%3.3526.15
300506名家汇23.3110.00%2.120.00%71494.0316463.545.34%5.10%7.9486.72
300647超频三22.1210.00%2.010.00%172632.2436035.3622.84%14.47%2.4678.84
300693盛弘股份24.2010.00%2.200.00%24980.685890.167.30%9.77%1.76--
300750宁德时代70.5410.00%6.410.00%10225.387212.980.47%0.00%5.36--
300686智动力28.409.99%2.580.00%45231.2012619.1014.45%8.79%1.52--
300534陇神戎发8.568.08%0.64-0.47%99132.938445.014.87%10.61%4.7084.85
300107建新股份14.187.10%0.940.50%260837.0135960.747.90%8.01%2.53395.21
300309吉艾科技21.205.74%1.15-0.09%30892.326373.460.74%10.22%2.15127.37
300401花园生物22.705.63%1.210.09%85468.5319286.371.97%5.12%1.9550.12
300633开立医疗36.535.27%1.830.08%12153.494357.660.83%6.86%2.43362.98
300673佩蒂股份45.615.21%2.26-1.06%11873.455381.553.96%7.98%2.9749.84
300117嘉寓股份4.034.95%0.190.25%69383.172831.980.97%6.25%3.0866.28
300558贝达药业62.254.78%2.840.24%15930.849778.580.94%4.91%2.1982.60
300363博腾股份9.404.56%0.41-0.32%52049.074819.361.69%8.79%2.1817.71
300357我武生物40.894.55%1.78-0.20%14484.325834.250.57%4.78%2.1243.24
300347泰格医药66.304.46%2.830.56%50362.7232932.411.52%6.66%2.41191.11
300578会畅通讯22.964.32%0.950.26%56123.9912570.2310.59%10.54%1.6885.19
300572安车检测46.504.24%1.89-0.21%3079.031428.010.55%6.05%1.73115.53
300589江龙船艇13.134.21%0.530.54%52206.976712.998.70%7.14%2.43120.19
300505川金诺32.264.13%1.28-0.71%72466.5223587.4618.99%5.91%4.6498.57
300067安诺其5.714.01%0.220.18%68784.693904.831.66%5.46%2.3427.32
300667必创科技45.503.98%1.74-0.33%19133.008810.985.77%7.40%2.40275.02
300061康旗股份11.083.94%0.42-0.18%26675.292973.621.33%3.94%2.7926.79
300312邦讯技术5.603.90%0.210.18%68789.243892.243.73%12.24%2.68--
300621维业股份13.353.89%0.500.00%16762.732251.502.63%9.18%2.3847.03
300648星云股份23.123.86%0.861.05%17264.743995.163.54%8.54%1.1669.41
300064豫金刚石5.423.83%0.20-0.37%368845.7019327.356.09%11.30%30.9129.09
数据时间:2018-06-21 10:51:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑