行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1646.77涨跌额:-1.81涨跌幅:-0.11%昨收:1648.58开盘:1649.57最高:1652.01最低:1633.76

创业板

    市场数据创业板      加权涨跌幅-0.11%  上涨家数
上涨家数
 246只(1.31%)
    股票数量(只)598      成交量(万手)2603.05  平盘家数
平盘家数
 84
    流通市值(亿)27587.26      成交额(亿)352.11  下跌家数
下跌家数
 264只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300209天泽信息16.3410.03%1.490.00%23886.703797.400.98%8.62%0.70204.15
300256星星科技6.3710.02%0.580.00%66267.234221.221.67%0.00%0.46105.53
300141和顺电气9.2310.01%0.840.00%12708.181160.770.78%5.72%0.63139.26
300684中石科技43.5110.01%3.960.00%42241.7317818.1919.45%9.89%0.66--
300693盛弘股份27.8010.01%2.530.00%10870.492978.194.77%7.12%1.14--
300707威唐工业39.4910.00%3.590.00%2970.201172.931.51%0.00%0.21--
300740御家汇44.7610.00%4.070.00%83480.8736483.6620.87%8.01%202.49--
300001特锐德13.157.52%0.920.08%72663.519544.990.84%6.46%2.3759.02
300491通合科技15.077.49%1.050.13%27564.084154.915.38%9.99%3.48--
300582英飞特15.987.18%1.07-0.25%59747.419395.345.00%10.26%1.57104.55
300246宝莱特17.176.85%1.100.35%69217.2711531.206.42%8.65%4.4536.66
300104乐视网4.426.25%0.260.00%2754324.51119477.609.11%13.46%0.6617.66
300560中富通24.846.02%1.41-0.08%20088.364938.984.96%9.86%1.6176.15
300709精研科技55.645.58%2.940.16%14497.568009.566.59%9.64%1.61--
300012华测检测3.915.39%0.200.26%240346.899434.891.60%8.89%1.20428.73
300650太龙照明33.875.19%1.670.42%8387.992772.865.31%6.68%1.38135.48
300700岱勒新材59.105.03%2.830.15%18304.4810705.628.89%5.74%0.91--
300425环能科技9.204.31%0.38-0.33%182799.2217054.7111.33%9.30%12.46--
300189神农基因3.504.17%0.140.29%71769.662466.100.79%6.85%1.21172.58
300673佩蒂股份41.804.14%1.66-0.12%2969.021224.861.48%5.43%0.9845.68
300015爱尔眼科35.104.00%1.35-0.40%79535.5827603.860.65%4.83%0.6885.74
300451创业软件30.013.98%1.15-0.23%127274.9537449.399.86%6.41%0.7587.84
300259新天科技8.893.86%0.330.11%15551.071372.770.47%3.62%1.2868.38
300697电工合金20.393.82%0.75-0.05%38171.007843.889.54%3.92%0.92--
300554三超新材67.003.70%2.390.15%7036.564648.685.41%4.89%0.8198.93
300272开能环保7.623.67%0.27-0.13%12166.27912.630.47%4.90%1.0766.52
300713英可瑞63.383.55%2.17-0.19%7737.414956.557.28%6.18%1.18--
300003乐普医疗26.663.25%0.840.87%66452.3017383.430.47%4.38%0.5851.19
300433蓝思科技25.383.17%0.780.71%54784.9613626.301.23%5.41%0.5875.30
300084海默科技5.873.16%0.18-0.17%49390.212891.201.59%3.16%1.03--
300200高盟新材8.513.15%0.26-0.47%17938.201508.060.88%4.36%1.23119.52
数据时间:2018-02-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑