行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.63%  上涨家数
上涨家数
 120只(1.00%)
    股票数量(只)593      成交量(万手)472.72  平盘家数
平盘家数
 74
    流通市值(亿)28736.16      成交额(亿)69.94  下跌家数
下跌家数
 398只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300666江丰电子11.8510.03%1.080.00%378.2844.830.07%0.00%7.11--
300665飞鹿股份31.3010.02%2.850.00%1614.00505.180.85%0.00%15.28--
300667必创科技22.6610.00%2.060.00%6.001.360.00%0.00%0.76--
300668杰恩设计44.0910.00%4.010.00%83.0036.590.08%0.00%7.62--
300035中科电气7.508.54%0.59-1.32%336424.7825036.619.06%9.70%4.5185.51
300040九洲电气10.246.00%0.58-1.16%102423.2410635.884.47%9.94%6.4764.14
300421力星股份26.705.53%1.40-0.34%34772.339408.528.28%9.53%4.5663.78
300127银河磁体16.424.59%0.72-0.73%59355.989759.452.61%4.71%4.2144.86
300662科锐国际25.524.33%1.06-0.55%242301.1863656.0153.84%6.95%304.52--
300629新劲刚49.274.32%2.04-0.32%32629.7416118.5219.58%7.45%2.14122.49
300513恒泰实达48.163.68%1.71-0.19%20016.8910022.185.25%7.10%5.25735.94
300114中航电测13.573.59%0.47-0.22%27109.323675.120.59%6.18%3.3651.87
300282汇冠股份20.822.97%0.60-0.62%10406.472163.450.61%4.65%1.4639.69
300626华瑞股份28.722.94%0.82-0.42%6789.961957.102.72%4.62%2.7272.70
300308中际装备40.722.91%1.15-0.07%11747.834810.470.55%5.31%0.941589.80
300266兴源环境27.282.90%0.77-0.29%33605.309082.860.37%4.04%3.1668.29
300347泰格医药24.022.83%0.66-0.04%8870.702119.060.29%3.25%1.1885.83
300112万讯自控12.482.80%0.34-0.24%196862.0524678.2111.12%4.53%14.75126.20
300355蒙草生态10.222.71%0.27-0.39%402736.3341281.703.72%4.92%1.8331.97
300473德尔股份47.322.34%1.08-0.73%11299.845372.522.44%3.68%3.5841.51
300415伊之密13.452.13%0.28-0.15%36720.554930.281.28%5.16%3.0832.73
300223北京君正25.082.08%0.51-0.75%23038.005791.602.34%2.77%0.97591.79
300230永利股份17.202.08%0.35-0.75%47807.978169.552.67%4.81%2.6934.66
300576容大感光34.491.77%0.60-0.20%4942.001715.072.47%3.51%1.4475.03
300376易事特9.051.69%0.15-0.77%187270.0017210.652.71%3.71%0.8644.21
300272开能环保10.331.67%0.17-0.10%26996.962770.971.13%4.04%1.5342.88
300274阳光电源10.631.63%0.17-0.28%47611.035061.440.57%2.01%1.1037.97
300031宝通科技19.551.56%0.30-0.15%13101.002561.220.51%2.18%1.4555.12
300628亿联网络315.881.51%4.70-0.08%6200.3019658.083.32%3.82%1.8854.56
300499高澜股份25.071.42%0.35-0.08%8895.432245.991.33%3.64%1.0752.56
300128锦富技术7.761.31%0.10-0.64%54796.574274.900.91%3.39%0.7097.39
数据时间:2017-06-23 11:22:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑