行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1232.59涨跌额:-17.63涨跌幅:-1.41%昨收:1250.22开盘:1249.56最高:1252.04最低:1231.85

创业板

    市场数据创业板      加权涨跌幅-1.41%  上涨家数
上涨家数
 227只(1.86%)
    股票数量(只)733      成交量(万手)2279.34  平盘家数
平盘家数
 42
    流通市值(亿)23703.19      成交额(亿)239.82  下跌家数
下跌家数
 464只(-2.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300760N迈瑞70.2744.00%21.470.00%2821.481976.530.23%24.00%0.00--
300668杰恩设计20.8510.03%1.900.00%54535.3211184.1413.93%6.07%7.6921.18
300411金盾股份9.0010.02%0.820.00%82460.217278.256.31%9.54%1.0462.50
300514友讯达15.3710.02%1.400.00%117545.6517807.2613.01%5.51%1.7943.75
300667必创科技24.7310.01%2.250.00%21093.505129.064.24%12.54%2.25149.48
300538同益股份22.2310.00%2.020.00%4815.941070.582.01%0.00%1.3057.09
300581晨曦航空12.1010.00%1.100.00%16429.661987.762.75%0.18%2.1872.91
300629新劲刚17.2710.00%1.570.00%4141.98715.320.96%0.00%1.5598.08
300748金力永磁22.149.99%2.010.00%1644.72364.140.40%0.00%0.75--
300694蠡湖股份15.669.97%1.420.00%507.9479.540.09%0.00%4.94--
300745欣锐科技47.897.96%3.53-1.86%112918.6552350.3839.44%9.17%4.77--
300587天铁股份18.356.87%1.180.27%68472.4912662.2516.27%10.02%2.87--
300225金力泰4.546.82%0.290.89%319871.2114609.176.83%9.65%3.8349.80
300713英可瑞27.936.24%1.640.50%35341.579820.5218.48%9.97%5.73--
300226上海钢联41.516.19%2.42-0.02%16980.696940.631.12%8.57%2.11281.46
300719安达维尔12.915.82%0.71-0.15%73310.589638.6111.64%6.72%3.43--
300032金龙机电3.155.70%0.170.00%330883.9410594.044.19%8.39%4.2238.32
300257开山股份9.135.67%0.490.00%64553.875839.450.79%7.06%1.20108.90
300598诚迈科技20.735.44%1.07-0.53%34315.977260.327.09%11.29%3.88201.18
300045华力创通6.655.22%0.330.76%40510.842686.521.10%5.85%2.66114.03
300319麦捷科技5.324.93%0.25-0.75%198767.5710963.293.11%5.92%7.0155.07
300444双杰电气7.274.91%0.340.28%164838.0212058.575.54%6.78%7.09--
300387富邦股份5.484.78%0.250.00%36806.152055.521.28%10.52%7.4010.74
300216千山药机5.134.69%0.231.18%481555.7024062.0717.18%11.02%2.3120.57
300595欧普康视33.854.03%1.310.12%16715.095660.191.22%5.93%1.2838.41
300527中国应急7.733.76%0.28-0.26%134393.5810560.365.21%8.32%1.83221.11
300576容大感光13.853.75%0.50-0.43%45006.656214.8411.28%5.47%5.7844.07
300726宏达电子23.783.75%0.860.00%27048.586603.436.75%6.94%3.16--
300638广和通23.773.71%0.85-0.38%34654.998273.008.69%4.76%5.5378.38
300542新晨科技14.163.58%0.490.21%18597.802653.813.30%8.92%1.78--
300083劲胜智能2.963.50%0.10-0.34%278808.308529.132.35%8.39%4.267.17
数据时间:2018-10-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑