行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1434.31涨跌额:-29.57涨跌幅:-2.02%昨收:1463.87开盘:1475.89最高:1480.42最低:1432.06

创业板

    市场数据创业板      加权涨跌幅-2.02%  上涨家数
上涨家数
 73只(1.84%)
    股票数量(只)728      成交量(万手)3819.12  平盘家数
平盘家数
 26
    流通市值(亿)26476.15      成交额(亿)464.47  下跌家数
下跌家数
 629只(-2.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300563神宇股份28.2310.02%2.570.00%61912.2917232.8719.30%6.55%9.1140.42
300724捷佳伟创32.8410.02%2.990.00%3659.371201.740.46%0.00%4.84--
300542新晨科技15.089.99%1.370.00%31589.004714.885.61%9.19%1.42--
300587天铁股份19.509.98%1.774.00%41202.867796.909.79%12.13%5.56--
300471厚普股份7.409.96%0.670.00%309251.6722610.9011.32%10.10%2.7772.66
300152科融环境3.066.25%0.180.33%550862.0617232.487.73%6.60%10.5620.74
300402宝色股份11.395.46%0.59-0.18%63763.007051.887.39%9.35%1.80--
300462华铭智能17.504.73%0.790.23%82819.2814823.2010.70%7.72%1.69125.68
300263隆华节能4.804.35%0.200.00%219694.6010483.783.89%7.17%1.85104.90
300708聚灿光电17.014.10%0.670.06%185609.0630930.0728.85%10.28%2.58--
300323华灿光电12.654.03%0.490.32%119058.1715302.321.69%7.48%2.2932.93
300711广哈通信18.163.48%0.610.22%53534.849974.0314.83%8.77%2.36--
300300汉鼎宇佑12.003.27%0.380.42%39744.704725.420.71%3.27%1.2175.17
300228富瑞特装5.303.11%0.160.57%247077.2013125.846.08%8.75%1.0533.78
300518盛讯达47.403.04%1.400.47%4711.452182.591.01%4.70%3.9257.34
300473德尔股份34.013.03%1.000.03%7570.672579.550.76%4.51%2.6529.64
300156神雾环保7.513.02%0.220.13%381287.6128311.265.28%7.68%1.4618.67
300618寒锐钴业119.412.71%3.150.34%38202.0145777.743.35%6.41%1.1872.05
300022吉峰农机4.392.33%0.100.23%139051.816039.274.33%4.20%0.98772.89
300292吴通控股3.522.33%0.080.28%380043.0313492.474.04%9.01%2.3623.57
300623捷捷微电34.291.87%0.63-0.32%58656.9020456.247.33%4.60%1.8025.82
300133华策影视9.271.64%0.15-0.32%58791.155398.400.49%2.85%0.9628.10
300314戴维医疗10.591.63%0.170.00%44235.824687.122.34%4.13%0.6837.83
300270中威电子8.791.62%0.14-0.11%27382.002417.911.82%3.70%1.8132.18
300076GQY视讯5.871.56%0.09-0.34%166492.179854.564.36%5.54%0.82--
300393中来股份15.641.56%0.240.58%15420.002366.141.34%5.45%1.319.80
300663科蓝软件14.851.43%0.21-0.07%39956.506076.403.24%9.63%1.32--
300480光力科技11.411.42%0.160.35%9374.001057.620.89%2.76%0.98353.03
300620光库科技43.151.39%0.590.00%26859.1411754.5612.21%4.75%1.1798.95
300371汇中股份15.141.34%0.200.33%3570.00537.480.65%1.94%1.38--
300667必创科技30.331.20%0.36-0.07%35102.4910806.717.05%5.17%0.63183.33
数据时间:2018-08-17 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑