行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅1.03%  上涨家数
上涨家数
 409只(2.02%)
    股票数量(只)593      成交量(万手)967.36  平盘家数
平盘家数
 74
    流通市值(亿)28642.03      成交额(亿)148.05  下跌家数
下跌家数
 109只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300217东方电热3.7110.09%0.340.00%340475.1912265.153.82%13.06%1.38103.03
300107建新股份9.5310.05%0.870.00%570594.6852388.9317.44%13.74%0.70232.51
300655晶瑞股份10.9610.04%1.000.00%19.002.080.01%0.00%1.27--
300643万通智控21.4010.03%1.950.00%356568.4872100.5071.31%10.85%13.3282.16
300238冠昊生物24.9310.02%2.270.00%44057.0610462.152.34%11.65%2.78101.35
300652雷迪克40.5410.01%3.690.00%123905.4148409.8956.32%9.39%539.70--
300656民德电子29.9010.01%2.720.00%26.007.770.02%0.00%1.14--
300657弘信电子12.3110.01%1.120.00%15.221.870.01%0.00%1.05--
300055万邦达18.8110.00%1.710.00%599536.69108014.627.26%13.16%1.6361.33
300481濮阳惠成30.9010.00%2.810.00%80462.9023891.8711.03%11.29%0.8576.19
300496中科创达27.7210.00%2.520.00%98053.7426023.774.50%11.59%2.0592.86
300649杭州园林44.9710.00%4.090.00%55731.0124941.9434.83%6.82%38.34--
300653正海生物29.9110.00%2.720.00%215.0064.310.11%0.00%4.87--
300021大禹节水25.679.98%2.330.00%402143.9198231.2118.19%10.33%1.26135.35
300479神思电子20.499.98%1.860.00%25303.045002.622.88%11.33%0.59159.10
300053欧比特13.689.97%1.242.24%158400.0220498.893.46%12.86%1.37175.78
300429强力新材27.257.71%1.951.00%47154.6812624.984.76%10.79%1.3255.57
300299富春股份21.597.68%1.540.14%170585.7636099.669.62%13.27%1.1783.72
300332天壕环境11.117.24%0.750.82%482759.1152406.597.63%10.33%1.0886.08
300293蓝英装备15.166.39%0.91-0.13%30549.034509.901.14%7.86%1.732141.24
300290荣科科技11.476.20%0.671.06%61946.656877.404.77%8.80%1.16113.80
300219鸿利智汇11.886.07%0.680.25%56136.726532.161.05%7.14%1.2730.92
300140中环装备21.575.74%1.172.03%599129.83120900.4124.82%19.22%1.62--
300085银之杰17.765.71%0.96-0.22%163388.6028229.374.65%7.80%1.23150.36
300172中电环保10.605.58%0.560.28%192295.5619696.075.62%9.36%0.9449.29
300602飞荣达46.155.49%2.400.11%22979.6910456.289.19%6.99%0.7045.66
300374恒通科技25.405.39%1.300.43%136218.6933416.8811.60%10.12%0.72222.65
300344太空板业23.795.31%1.20-0.13%502401.32115974.2836.37%13.81%1.08611.46
300607拓斯达90.465.19%4.46-0.02%15035.1513308.498.30%6.79%1.14104.61
300048合康新能7.155.15%0.350.00%128336.588935.171.85%6.76%0.8029.27
300135宝利国际5.525.14%0.270.36%261540.5414267.963.67%9.52%1.27124.81
数据时间:2017-05-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑