行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.11%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)270.42  平盘家数
平盘家数
 0
    流通市值(亿)28872.81      成交额(亿)52.56  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300514N友讯达12.1843.97%3.720.00%23.032.750.01%11.94%0.0020.90
300638广和通35.4910.01%3.230.00%315.00111.790.16%0.00%7.6370.41
300648星云股份24.9410.01%2.270.00%5.001.250.00%0.00%2.9024.90
300640德艺文创26.4010.00%2.400.00%92.0024.290.05%0.00%4.2435.62
300642透景生命69.1910.00%6.290.00%34.0023.520.02%0.00%5.6731.85
300554三超新材28.749.99%2.610.00%8.002.300.01%0.00%2.3829.56
300604长川科技27.869.99%2.530.00%52.0014.490.03%0.00%3.97--
300645正元智慧23.679.99%2.150.00%41.009.700.02%0.00%12.1125.87
300629新劲刚59.948.98%4.940.62%58475.7934494.6935.09%7.27%4.80149.02
300382斯莱克39.718.20%3.01-0.73%7867.933122.561.22%5.91%7.7668.89
300591万里马20.265.63%1.080.40%55990.9011217.739.33%9.12%3.77134.15
300481濮阳惠成25.055.56%1.320.20%20548.005049.682.82%6.19%4.8961.77
300641正丹股份26.265.50%1.371.90%167265.5343021.9023.23%7.67%236.6142.19
300618寒锐钴业74.505.45%3.851.29%22964.0516610.877.65%6.10%3.40134.29
300432富临精工23.385.08%1.130.86%10654.152442.260.77%4.45%2.2855.57
300493润欣科技14.495.00%0.691.19%13612.651944.290.88%5.58%3.2841.04
300487蓝晓科技48.984.70%2.201.11%11441.025483.573.41%5.71%3.3264.27
300534陇神戎发67.494.60%2.97-0.01%16766.2811218.607.74%6.82%2.74123.79
300450先导智能44.884.47%1.920.67%27690.1812226.321.64%3.42%1.8863.00
300414中光防雷24.954.39%1.050.08%8955.812247.991.37%3.31%7.3873.81
300223北京君正25.143.84%0.931.25%22879.615642.962.32%4.67%1.73593.20
300152科融环境9.313.79%0.340.54%167850.9515464.972.35%4.79%1.74--
300576容大感光38.353.65%1.350.26%6370.472415.743.19%4.16%3.4783.43
300562乐心医疗37.793.62%1.32-0.24%78146.6729156.8116.50%6.28%3.7727.69
300068南都电源19.673.53%0.670.77%26067.315063.130.44%3.47%2.0247.00
300611美力科技45.653.51%1.550.35%19631.268789.298.78%5.40%2.7473.79
300585奥联电子47.893.41%1.580.50%6382.713018.173.19%3.39%1.3477.96
300014亿纬锂能31.733.39%1.041.18%34839.6510931.290.85%3.36%1.7254.04
300571平治信息149.023.29%4.74-0.57%6228.009324.806.23%4.51%2.91125.75
300354东华测试17.143.25%0.540.00%8054.571374.081.11%4.10%2.541554.41
300073当升科技21.853.21%0.680.46%40915.288845.631.25%3.83%3.8240.28
数据时间:2017-04-26 10:21:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑