行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅0.23%  上涨家数
上涨家数
 216只(1.45%)
    股票数量(只)593      成交量(万手)1140.29  平盘家数
平盘家数
 84
    流通市值(亿)27907.84      成交额(亿)167.93  下跌家数
下跌家数
 293只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300132青松股份8.6410.06%0.790.00%69168.495936.442.39%6.88%2.51101.86
300675建科院5.8010.06%0.530.00%23.491.360.01%0.00%0.74--
300562乐心医疗21.4010.03%1.950.00%73478.1915182.7515.51%10.18%1.8915.68
300672国科微21.6410.02%1.970.00%746.59161.560.27%0.00%3.22--
300666江丰电子27.2810.00%2.480.00%232569.6162585.5342.53%6.77%1.98--
300676华大基因28.759.98%2.610.00%82.0023.580.02%0.00%2.22--
300317珈伟股份15.779.97%1.430.00%155999.8324035.023.92%9.90%1.9823.94
300323华灿光电14.859.11%1.240.27%183475.1726344.642.66%9.26%2.2646.45
300601康泰生物27.316.89%1.760.11%27363.657520.286.52%9.24%3.20113.14
300196长海股份27.396.37%1.64-0.22%123592.9734685.4711.20%5.90%3.3022.45
300401花园生物37.716.23%2.21-0.05%58602.8721855.585.95%6.99%2.16156.27
300444双杰电气23.326.14%1.350.17%41896.519548.694.21%10.70%1.7568.15
300298三诺生物18.155.71%0.980.28%158155.1328536.535.26%10.43%2.6353.31
300123太阳鸟13.045.33%0.660.15%111346.6414514.834.06%7.84%2.51305.91
300128锦富技术8.275.22%0.410.12%267978.6722107.705.02%9.92%1.46103.79
300035中科电气7.545.16%0.370.13%406472.6830777.4010.95%10.18%1.6485.97
300155安居宝7.404.82%0.340.82%103594.887484.183.73%7.08%1.57225.43
300457赢合科技84.354.80%3.86-0.88%50448.0242087.409.01%8.99%0.9384.41
300237美晨科技14.714.62%0.650.07%44389.906487.500.79%5.55%1.1036.71
300398飞凯材料16.324.55%0.710.25%83067.5313409.495.28%7.43%1.4487.63
300064豫金刚石10.944.19%0.440.37%172027.5918761.522.84%6.29%1.7086.39
300054鼎龙股份9.634.11%0.380.00%104322.469892.871.59%5.95%1.4721.42
300490华自科技17.324.02%0.670.00%41549.187261.794.57%9.67%1.0593.82
300382斯莱克41.293.74%1.490.02%10324.024255.571.61%5.83%1.5171.64
300588熙菱信息33.523.46%1.12-0.45%26680.579043.1310.67%8.83%1.19131.42
300084海默科技8.303.36%0.270.24%90328.587568.433.66%5.85%2.081144.30
300274阳光电源11.183.33%0.36-0.09%214161.1424038.072.03%4.81%2.1339.94
300327中颖电子28.493.30%0.910.39%62616.9818042.683.33%4.35%1.2650.34
300507苏奥传感48.873.12%1.48-0.29%52491.2125609.8417.49%6.46%2.1133.82
300044赛为智能18.453.02%0.540.00%160033.3529667.726.57%4.13%1.3862.58
300409道氏技术39.233.02%1.150.13%63261.9224985.325.71%7.59%1.1883.39
数据时间:2017-07-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑