行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.66%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)470.17  平盘家数
平盘家数
 0
    流通市值(亿)32064.28      成交额(亿)100.46  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300099尤洛卡13.0610.03%1.190.00%440700.6555600.0412.39%11.29%5.54--
300276三丰智能19.9710.03%1.820.00%4551.06908.850.23%0.00%0.29848.58
300631久吾高科20.8610.02%1.900.00%10.002.090.01%0.00%0.95--
300398飞凯材料27.5810.01%2.510.00%404388.15108851.8225.72%12.21%3.2440.22
300625三雄极光49.2410.01%4.480.00%488.00240.290.07%0.00%10.06--
300627华测导航26.9310.01%2.450.00%12.003.230.00%0.00%1.15--
300618寒锐钴业74.9310.00%6.810.00%865.99648.890.29%0.00%4.11--
300619金银河87.8810.00%7.990.00%112717.1397295.1060.34%4.76%84.54--
300620光库科技46.9710.00%4.270.00%151.8671.330.07%0.00%3.87--
300622博士眼镜30.3610.00%2.760.00%88.0026.720.04%0.00%4.87--
300623捷捷微电93.8510.00%8.530.00%314.20294.880.13%0.00%5.94--
300628亿联网络226.2210.00%20.570.00%63.00142.520.03%0.00%4.94--
300621维业股份24.129.99%2.190.00%80.0019.300.02%0.00%2.81--
300626华瑞股份17.409.99%1.580.00%81.0014.090.03%0.00%4.96--
300629新劲刚13.119.98%1.190.00%18.002.360.01%0.00%4.30--
300374恒通科技24.297.57%1.710.12%86400.6020809.367.36%9.08%2.44296.80
300600瑞特股份78.666.50%4.801.63%29613.8022371.9511.85%7.62%1.7368.66
300593新雷能47.886.23%2.812.02%41040.0118861.7814.21%6.79%1.31110.78
300411金盾股份40.506.05%2.310.25%33910.9713649.645.59%5.50%4.84142.13
300355蒙草生态15.715.86%0.87-0.19%665765.88101930.6510.97%8.69%1.7649.15
300427红相电力26.424.63%1.170.53%68549.5817789.326.88%4.75%1.16394.09
300362天翔环境21.683.68%0.770.00%94913.8720260.825.02%4.83%1.60119.96
300311任子行17.343.52%0.59-0.23%85799.0114788.793.89%6.57%2.6083.10
300225金力泰14.113.37%0.460.07%53299.327493.911.14%4.54%1.72100.13
300332天壕环境9.903.34%0.320.10%172327.4716998.882.72%5.74%2.8776.70
300249依米康15.123.21%0.470.07%35943.505414.581.29%6.01%2.08229.14
300304云意电气16.303.03%0.480.06%441314.0171444.135.99%4.80%1.1933.60
300349金卡智能33.733.02%0.99-0.03%24312.468219.371.63%4.86%1.28106.70
300591万里马32.652.93%0.93-0.03%117851.0737440.6919.64%7.31%0.77216.19
300083劲胜精密9.142.70%0.240.00%336893.5830844.553.00%5.39%1.83123.00
300306远方光电21.462.58%0.540.05%17061.623616.551.39%3.01%1.1576.21
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑