行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1782.81涨跌额:-37.47涨跌幅:-2.06%昨收:1820.28开盘:1813.75最高:1830.73最低:1781.21

创业板

    市场数据创业板      加权涨跌幅-2.06%  上涨家数
上涨家数
 79只(2.05%)
    股票数量(只)721      成交量(万手)5887.46  平盘家数
平盘家数
 47
    流通市值(亿)31264.60      成交额(亿)955.48  下跌家数
下跌家数
 547只(-3.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300104乐视网5.639.96%0.510.00%4748515.49261722.7915.61%9.96%1.9222.50
300059东方财富13.44-5.08%-0.72-0.37%1716223.15236723.434.15%5.58%1.09142.74
300077国民技术11.459.99%1.040.00%1659699.15182640.5730.60%11.91%5.6174.76
300634彩讯股份54.003.55%1.850.47%286059.52152725.1571.50%13.90%4.90--
300017网宿科技14.19-4.44%-0.660.00%964385.16140004.476.00%6.26%0.9743.46
300504天邑股份42.75-10.00%-4.750.00%314932.24138316.3147.11%6.00%0.98--
300624万兴科技111.05-9.64%-11.850.40%98677.24113251.6249.34%9.10%1.27--
300024机器人19.52-7.14%-1.500.31%540158.64108422.523.60%7.18%1.33131.43
300101振芯科技18.900.11%0.020.37%545105.36103928.449.92%7.15%1.12212.17
300739明阳电路49.007.69%3.50-0.93%193754.7792268.7462.91%11.78%1.86--
300156神雾环保13.383.40%0.44-0.15%661437.0188980.139.16%7.50%2.1333.26
300496中科创达38.003.68%1.35-0.05%226315.5986596.6710.01%11.11%1.22144.29
300253卫宁健康13.210.92%0.120.00%631185.7584050.765.31%5.58%0.79195.88
300170汉得信息15.27-10.02%-1.700.00%533649.4983340.388.04%7.96%1.5369.46
300333兆日科技10.353.09%0.310.49%775913.3079047.3023.45%11.65%2.72110.01
300236上海新阳38.714.76%1.761.04%194079.5274669.4910.20%7.04%1.39104.00
300666江丰电子76.80-1.08%-0.840.13%89139.6269504.5016.30%4.22%0.76437.96
300053欧比特15.70-0.76%-0.12-0.19%430126.0768533.269.25%3.92%1.43112.63
300383光环新网15.85-0.31%-0.050.06%414272.4065706.463.03%3.21%0.6866.78
300166东方国信16.24-6.61%-1.15-0.06%397119.4965481.504.92%9.32%1.1687.29
300168万达信息17.90-3.09%-0.570.00%345203.2163427.243.37%6.17%0.831048.01
300352北信源6.03-0.99%-0.060.50%1031980.2962537.209.56%4.93%0.812644.74
300377赢时胜14.89-5.82%-0.920.13%406795.4062264.878.06%8.48%1.09185.66
300675建科院43.080.21%0.090.42%141174.8561203.9138.50%9.72%1.71--
300667必创科技61.222.22%1.33-0.62%105246.6060121.2761.91%18.50%1.48370.04
300353东土科技16.74-0.89%-0.150.54%350065.5259296.2910.73%4.91%1.13223.68
300223北京君正33.152.41%0.78-0.12%168201.3655985.7216.74%7.72%1.22672.14
300715凯伦股份27.90-7.86%-2.38-0.75%185100.8155004.4057.13%12.25%1.24--
300618寒锐钴业152.430.54%0.82-0.05%35445.1954033.583.11%5.46%0.9291.97
300708聚灿光电27.54-10.00%-3.060.00%184952.7952113.5028.75%4.71%0.89--
300570太辰光20.43-10.00%-2.270.00%242901.7651230.7825.60%5.46%1.3555.23
数据时间:2018-04-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑