行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.22%  上涨家数
上涨家数
 341只(1.65%)
    股票数量(只)593      成交量(万手)1024.12  平盘家数
平盘家数
 75
    流通市值(亿)27949.74      成交额(亿)144.10  下跌家数
下跌家数
 177只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300137先河环保22.138.32%1.70-0.36%628126.74137534.7621.21%10.62%2.4981.68
300014亿纬锂能21.07-3.70%-0.810.00%530508.12112227.846.47%5.30%0.7435.89
300355蒙草生态11.68-2.18%-0.26-0.09%842355.4198977.887.78%3.35%1.0836.54
300288朗玛信息29.468.63%2.340.51%254823.8472559.5615.16%11.87%2.91116.93
300618寒锐钴业100.66-7.51%-8.170.07%57291.9359175.7019.10%8.40%1.17181.44
300374恒通科技28.827.70%2.06-0.65%193849.5654570.3016.51%11.55%1.34252.63
300070碧水源17.461.99%0.340.06%309190.2953846.911.61%2.39%1.0529.58
300059东方财富10.80-0.28%-0.030.00%469563.1550716.991.47%2.49%0.5953.84
300073当升科技23.40-4.49%-1.100.00%215127.1450584.386.59%7.55%1.1043.14
300215电科院12.267.36%0.840.08%413616.0548931.446.93%12.52%1.50131.56
300672国科微25.316.34%1.510.36%176659.0344849.0363.23%6.64%250.15--
300397天和防务29.207.27%1.98-0.03%149190.6542425.2714.46%8.74%1.00--
300072三聚环保31.55-3.58%-1.17-0.28%124755.0139573.630.91%3.61%0.8723.33
300666江丰电子27.6010.00%2.510.00%150347.2339272.5627.49%12.28%0.96--
300083劲胜智能8.861.84%0.16-0.23%422590.5637667.603.76%4.60%1.50119.24
300450先导智能61.16-3.97%-2.530.03%56762.5935369.443.36%5.50%0.7685.85
300116坚瑞沃能10.83-3.39%-0.38-0.28%318738.0835288.144.72%7.31%1.1331.03
300317珈伟股份16.391.49%0.240.49%216982.6534802.685.45%6.13%1.5524.88
300367东方网力16.782.32%0.38-0.12%208112.5834755.225.25%5.61%1.1597.40
300649杭州园林59.1810.00%5.380.00%59157.4633222.9036.97%11.49%0.91--
300334津膜科技19.872.16%0.420.10%161596.7532094.355.88%6.79%1.07115.73
300038梅泰诺34.47-4.91%-1.780.38%88304.6530354.596.06%7.59%2.44116.76
300408三环集团23.16-1.11%-0.260.00%129193.2730004.601.32%3.76%1.0139.02
300075数字政通17.581.80%0.310.00%166945.0628868.986.13%6.37%1.1393.15
300113顺网科技18.723.77%0.68-0.16%151849.1427795.273.29%5.88%0.9824.69
300295三六五网19.102.25%0.42-0.10%142669.9027689.927.95%5.14%4.6130.56
300017网宿科技9.780.00%0.000.10%276785.1526916.821.74%2.25%0.646.27
300035中科电气7.815.97%0.440.13%347001.2826887.189.34%5.83%1.1789.04
300433蓝思科技32.55-0.15%-0.050.03%79837.4925829.781.80%3.25%0.6467.03
300628亿联网络264.400.38%1.010.19%9707.5125184.505.20%4.20%1.0845.67
300274阳光电源11.422.33%0.260.09%213286.1524238.702.02%3.49%1.5640.80
数据时间:2017-07-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑