行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.23%  上涨家数
上涨家数
 218只(1.80%)
    股票数量(只)597      成交量(万手)1091.40  平盘家数
平盘家数
 53
    流通市值(亿)32353.68      成交额(亿)173.01  下跌家数
下跌家数
 323只(-2.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300699光威复材69.98-6.00%-4.47-0.03%606366.71450339.4165.91%11.97%0.00--
300059东方财富13.753.07%0.410.22%870499.00117900.572.53%3.45%0.42146.03
300676华大基因173.98-1.29%-2.270.02%58564.12101951.4714.60%8.84%0.53165.84
300698万马科技48.0410.01%4.370.00%209931.38100091.6662.67%3.78%0.00--
300496中科创达39.16-8.03%-3.420.41%227787.8990707.0510.46%9.93%1.68148.69
300666江丰电子46.00-3.97%-1.90-0.41%165720.3675178.0430.30%5.22%1.71262.32
300088长信科技17.782.36%0.41-0.11%381884.4667405.773.48%4.20%0.3648.62
300618寒锐钴业181.005.48%9.40-0.18%37473.1167177.6712.49%8.56%1.64109.21
300675建科院46.17-10.00%-5.13-0.15%140320.3266489.8638.27%7.27%0.72--
300263隆华节能9.134.46%0.390.55%660904.1459744.4912.80%6.06%1.23199.52
300055万邦达19.230.89%0.17-0.10%308725.3858961.583.57%2.94%1.0940.85
300383光环新网13.68-4.34%-0.620.22%421189.4958174.573.09%6.29%1.0057.63
300149量子高科14.20-9.50%-1.490.35%385760.2255430.589.52%10.01%3.42122.84
300355蒙草生态11.951.96%0.23-0.08%457158.8054787.643.95%3.24%1.01418.42
300696爱乐达83.69-10.00%-9.30-0.74%59650.1051124.5334.58%9.37%0.00--
300090盛运环保11.10-2.72%-0.310.27%427537.0347527.764.87%6.05%2.42526.57
300635达安股份48.13-5.90%-3.02-0.56%92846.8647261.8343.80%16.46%10.3489.32
300692中环环保50.35-9.99%-5.590.00%90508.9747200.9433.94%11.89%0.00--
300014亿纬锂能25.091.58%0.390.08%185569.3846487.992.27%2.75%0.4099.86
300570太辰光23.03-3.32%-0.79-0.52%189728.1146189.1833.00%12.05%8.8262.26
300581晨曦航空48.4210.00%4.400.00%92488.8042551.3440.92%11.54%7.18291.76
300678中科信息81.96-10.00%-9.110.00%50880.4042363.0520.35%7.29%0.43--
300672国科微54.45-7.45%-4.380.15%76616.6142128.9227.42%7.73%1.37--
300457赢合科技35.59-1.44%-0.520.06%118211.7941963.188.45%5.23%6.1229.40
300597吉大通信19.95-5.94%-1.260.76%203009.1140928.8733.83%8.44%10.01444.92
300053欧比特15.83-0.88%-0.140.19%262493.9840879.625.73%3.57%1.72113.56
300649杭州园林46.050.99%0.45-0.32%83987.3238892.2226.25%5.64%2.13134.57
300579数字认证59.012.39%1.380.05%64478.8138621.4832.24%7.08%5.60--
300691联合光电73.40-10.00%-8.160.00%51307.1238161.4223.98%10.40%315.06--
300136信维通信39.53-2.15%-0.870.08%96031.1738010.541.29%3.86%1.2147.53
300191潜能恒信27.6010.00%2.510.00%138703.2038009.926.70%8.77%4.31--
数据时间:2017-09-26 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑