行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅1.03%  上涨家数
上涨家数
 409只(2.02%)
    股票数量(只)593      成交量(万手)967.36  平盘家数
平盘家数
 74
    流通市值(亿)28642.03      成交额(亿)148.05  下跌家数
下跌家数
 109只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300334津膜科技30.851.41%0.430.23%491785.28148511.5917.90%6.25%0.87179.67
300157恒泰艾普12.16-2.41%-0.300.83%1189345.06141827.7319.38%8.03%0.791750.48
300140中环装备21.575.74%1.172.03%599129.83120900.4124.82%19.22%1.62--
300344太空板业23.795.31%1.20-0.13%502401.32115974.2836.37%13.81%1.08611.46
300137先河环保27.782.43%0.660.29%397084.95109102.5113.41%4.83%0.53102.53
300055万邦达18.8110.00%1.710.00%599536.69108014.627.26%13.16%1.6361.33
300059东方财富11.382.89%0.320.44%918281.98102664.612.90%5.61%0.9756.73
300021大禹节水25.679.98%2.330.00%402143.9198231.2118.19%10.33%1.26135.35
300070碧水源18.682.41%0.44-0.16%522907.5896304.222.80%5.21%0.9031.65
300041回天新材13.084.98%0.620.62%582790.2974358.0222.69%9.55%2.4054.02
300643万通智控21.4010.03%1.950.00%356568.4872100.5071.31%10.85%13.3282.16
300407凯发电气18.84-4.94%-0.980.91%380981.2969557.1728.10%6.31%1.2839.66
300117嘉寓股份9.263.46%0.310.00%587210.6853248.788.22%8.60%0.65100.83
300332天壕环境11.117.24%0.750.82%482759.1152406.597.63%10.33%1.0886.08
300107建新股份9.5310.05%0.870.00%570594.6852388.9317.44%13.74%0.70232.51
300075数字政通22.952.55%0.570.04%220421.1450001.598.16%5.54%0.55121.61
300647超频三31.693.26%1.00-0.35%159195.5149931.8253.07%11.96%1.6954.01
300534陇神戎发22.684.42%0.960.53%216369.1348709.3228.53%6.17%0.8341.60
300652雷迪克40.5410.01%3.690.00%123905.4148409.8956.32%9.39%539.70--
300044赛为智能21.24-1.16%-0.25-0.28%218157.4545815.028.92%6.10%0.6872.04
300017网宿科技11.101.83%0.200.18%368268.9640525.522.32%3.30%0.767.12
300355蒙草生态14.222.01%0.280.07%288052.3340285.224.26%5.74%0.8844.49
300197铁汉生态12.11-1.06%-0.130.25%330419.1839338.593.33%4.82%1.7347.86
300383光环新网12.423.50%0.420.00%323076.6039204.482.37%7.33%0.6726.80
300072三聚环保40.081.08%0.430.23%96629.2438346.840.71%3.25%0.9829.63
300299富春股份21.597.68%1.540.14%170585.7636099.669.62%13.27%1.1783.72
300531优博讯25.44-6.40%-1.74-0.47%133704.2033730.0419.10%7.17%2.2630.12
300222科大智能21.32-3.62%-0.80-0.37%159183.3533599.605.74%7.19%0.9356.09
300374恒通科技25.405.39%1.300.43%136218.6933416.8811.60%10.12%0.72222.65
300084海默科技10.443.57%0.36-0.10%320644.9732583.0612.99%14.88%1.231439.34
300156神雾环保33.150.15%0.050.15%89646.6329767.781.24%3.29%1.2047.44
数据时间:2017-05-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑