行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.07%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)277.04  平盘家数
平盘家数
 0
    流通市值(亿)28872.81      成交额(亿)53.85  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300137先河环保30.871.55%0.470.88%540808.67163361.9518.26%3.98%2.01113.94
300070碧水源20.842.21%0.450.48%403828.4581957.922.04%4.86%1.4535.30
300072三聚环保35.60-6.93%-2.650.11%219217.0879320.351.61%6.38%4.9126.32
300075数字政通23.46-0.21%-0.050.77%190002.1743641.047.04%4.68%1.40124.31
300641正丹股份26.265.50%1.371.78%169529.5343616.9823.55%7.67%235.2942.19
300475聚隆科技23.061.05%0.24-0.43%187443.4542138.5430.60%10.34%10.2447.73
300629新劲刚59.928.95%4.920.03%58626.7934585.2035.18%7.27%4.72148.97
300562乐心医疗37.462.71%0.99-1.11%78928.4729450.2316.67%6.28%3.7427.45
300117嘉寓股份8.00-1.23%-0.100.00%299381.7423589.684.19%3.70%1.1787.11
300355蒙草生态14.902.97%0.430.40%143586.6621361.202.21%3.39%1.2346.61
300633开立医疗22.94-3.53%-0.840.70%84286.7318945.9021.07%4.71%4.3471.17
300055万邦达17.462.46%0.420.92%108947.9618621.291.32%4.23%1.2756.93
300136信维通信34.38-0.92%-0.320.79%52421.0018002.280.73%3.17%2.8873.01
300085银之杰18.801.35%0.250.27%96276.6117970.482.74%3.72%2.18159.16
300628亿联网络329.16-0.29%-0.95-0.10%5289.1117476.712.83%1.81%1.3856.85
300618寒锐钴业74.655.66%4.001.19%23400.0516936.127.80%6.44%3.40134.56
300044赛为智能21.681.93%0.410.56%76359.4116271.853.12%3.86%1.5973.54
300152科融环境9.303.68%0.330.43%169524.9515620.572.38%4.79%1.73--
300376易事特9.75-0.51%-0.050.62%139876.6013684.862.03%2.86%1.3147.63
300036超图软件18.35-2.08%-0.390.77%71922.8713188.702.25%3.47%1.6964.73
300017网宿科技12.310.24%0.030.16%105935.9313061.050.67%1.79%1.677.89
300428四通新材31.93-0.16%-0.050.88%39920.9012517.496.40%4.10%1.33110.70
300450先导智能44.724.10%1.760.31%27987.7012359.691.66%3.42%1.8762.78
300008天海防务25.40-3.24%-0.85-0.08%47782.1212233.492.32%3.01%1.9067.57
300639凯普生物47.90-1.16%-0.560.91%25927.9612202.8511.52%2.77%3.3656.65
300203聚光科技29.40-2.16%-0.650.00%38898.6411508.350.87%3.16%3.8239.63
300433蓝思科技35.701.91%0.67-0.17%32133.7511469.061.55%4.57%2.0873.51
300014亿纬锂能31.653.13%0.960.86%36325.3111402.680.88%3.45%1.7653.91
300534陇神戎发67.514.63%2.990.01%17025.2811393.407.86%6.82%2.73123.83
300591万里马20.305.84%1.120.74%56760.9011374.039.46%9.12%3.75134.41
300157恒泰艾普9.321.86%0.170.32%118441.0111044.552.03%3.50%1.981341.65
数据时间:2017-04-26 10:22:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑