行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅-0.66%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)0      成交量(万手)470.17  平盘家数
平盘家数
 0
    流通市值(亿)32064.28      成交额(亿)100.46  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300398飞凯材料27.5810.01%2.510.00%404388.15108851.8225.72%12.21%3.2440.22
300355蒙草生态15.715.86%0.87-0.19%665765.88101930.6510.97%8.69%1.7649.15
300619金银河87.8810.00%7.990.00%112717.1397295.1060.34%4.76%84.54--
300304云意电气16.303.03%0.480.06%441314.0171444.135.99%4.80%1.1933.60
300376易事特57.662.07%1.170.10%115296.9565643.066.68%5.38%0.8991.87
300044赛为智能22.841.51%0.34-0.04%284699.5565514.1311.64%4.09%0.94177.68
300420五洋科技29.80-1.42%-0.430.10%189358.9057280.3720.63%8.80%2.53106.55
300099尤洛卡13.0610.03%1.190.00%440700.6555600.0412.39%11.29%5.54--
300017网宿科技42.53-1.12%-0.480.02%126371.7753804.612.39%1.65%0.8227.62
300616尚品宅配184.400.22%0.41-0.03%27235.7750330.7110.09%3.56%0.51--
300072三聚环保62.70-1.15%-0.730.16%77979.1549149.180.86%3.58%1.0246.14
300611美力科技70.90-4.32%-3.20-0.10%53539.4638990.5323.93%8.91%1.66110.20
300591万里马32.652.93%0.93-0.03%117851.0737440.6919.64%7.31%0.77216.19
300104乐视网31.47-0.19%-0.06-0.10%108540.7234039.350.85%1.52%0.9794.88
300515三德科技61.72-0.26%-0.160.02%55855.5334003.1422.34%8.65%3.10202.12
300222科大智能27.030.30%0.080.26%118763.8132129.124.24%2.34%0.7687.66
300317珈伟股份40.07-2.74%-1.130.20%77187.3631018.554.39%3.81%1.0168.63
300083劲胜精密9.142.70%0.240.00%336893.5830844.553.00%5.39%1.83123.00
300059东方财富15.680.38%0.06-0.13%190301.2329763.650.72%1.73%1.2772.77
300607拓斯达92.441.92%1.74-0.02%31320.1629037.7217.28%7.49%1.6080.17
300599雄塑科技31.05-0.67%-0.21-0.29%92831.5028423.3912.21%4.73%0.6597.81
300014亿纬锂能36.960.96%0.35-0.22%74643.1027488.921.82%1.99%0.9274.57
300359全通教育17.68-5.10%-0.95-0.39%152959.2827239.723.92%3.81%1.62199.34
300534陇神戎发94.300.50%0.470.45%28783.1926556.2113.28%4.26%0.70163.18
300113顺网科技27.00-3.23%-0.900.07%94865.1425814.552.15%4.91%2.6035.06
300024机器人22.771.11%0.25-0.22%112461.1725614.000.74%1.91%1.18107.24
300207欣旺达13.34-1.84%-0.25-0.74%183545.1324672.251.59%3.83%1.3645.19
300613富瀚微272.30-1.34%-3.69-0.55%8588.3823735.187.73%4.19%0.68--
300408三环集团20.08-0.99%-0.20-0.15%116771.1223673.981.19%2.66%1.3033.83
300609汇纳科技69.66-3.40%-2.45-0.01%32179.6122496.1412.87%3.48%0.83210.88
300600瑞特股份78.666.50%4.801.63%29613.8022371.9511.85%7.62%1.7368.66
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑