行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板

    市场数据创业板      加权涨跌幅1.41%  上涨家数
上涨家数
 323只(2.10%)
    股票数量(只)598      成交量(万手)3464.80  平盘家数
平盘家数
 46
    流通市值(亿)31592.79      成交额(亿)630.05  下跌家数
下跌家数
 225只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达43.475.31%2.190.25%258186.10109239.5511.85%7.41%1.90165.06
300520科大国创37.8210.01%3.440.00%276682.4298142.5924.56%11.93%6.33--
300618寒锐钴业214.099.50%18.580.02%43697.5290550.2114.57%9.71%1.91129.17
300059东方财富12.74-0.93%-0.120.08%710843.7889464.802.06%4.35%0.34135.30
300088长信科技9.732.42%0.230.21%932089.6088642.324.12%5.89%0.8826.61
300136信维通信58.147.27%3.940.41%151588.0785027.352.03%9.59%1.9269.90
300699光威复材81.561.71%1.37-0.06%99951.0779946.5410.86%7.17%0.00--
300433蓝思科技40.884.87%1.900.07%199749.2778471.884.51%8.16%1.36121.29
300020银江股份13.652.25%0.300.22%555192.0674280.078.98%4.79%2.8466.66
300274阳光电源20.393.45%0.680.25%365918.3971606.863.46%9.34%2.3157.19
300316晶盛机电19.849.98%1.800.00%373997.3970918.894.06%10.31%1.9080.40
300498温氏股份27.553.18%0.850.18%260523.0570763.060.73%5.58%2.8324.41
300613富瀚微247.8310.00%22.530.00%24786.7458920.1522.31%11.46%4.30100.84
300706阿石创102.005.32%5.150.01%58161.3758460.7629.67%5.10%0.00--
300355蒙草生态12.141.25%0.150.00%482135.1057379.174.16%7.09%1.06425.07
300146汤臣倍健15.143.70%0.540.26%372328.5955139.604.27%6.44%0.7419.65
300096易联众13.685.56%0.721.56%440047.5454883.6711.41%15.74%9.44--
300055万邦达20.612.49%0.50-0.15%268520.8154616.313.10%6.32%0.9543.78
300317珈伟股份18.499.99%1.680.00%301515.5154202.257.50%9.58%2.4840.28
300098高新兴13.42-1.90%-0.260.52%387887.5250817.146.84%6.58%5.0652.27
300711广哈通信32.76-8.24%-2.941.96%150702.0950660.5041.75%9.94%0.00--
300134大富科技15.14-1.11%-0.17-0.33%302931.5144793.184.25%9.73%8.04--
300142沃森生物21.841.91%0.410.60%210139.6044484.561.56%5.23%3.84--
300009安科生物24.203.86%0.90-0.04%185227.2243492.354.02%7.00%1.7191.27
300717华信新材48.700.70%0.34-0.37%86899.5342959.3754.31%10.28%0.00--
300102乾照光电9.653.88%0.360.00%442293.9741587.906.28%7.43%2.1040.88
300014亿纬锂能19.794.71%0.890.10%208390.6440476.902.54%5.77%0.4578.77
300474景嘉微61.296.31%3.64-0.11%63476.5837998.609.47%7.75%1.90313.34
300323华灿光电20.863.22%0.65-0.33%189787.7537625.272.75%13.36%1.4754.29
300718长盛轴承47.29-6.10%-3.071.57%77750.5836552.6331.10%7.31%0.00--
300236上海新阳39.423.19%1.22-0.20%93595.3335348.224.92%9.53%2.29105.91
数据时间:2017-11-20 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑