行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1377.30涨跌额:+27.53涨跌幅:+2.04%昨收:1349.78开盘:1348.11最高:1379.38最低:1347.12

创业板

    市场数据创业板      加权涨跌幅2.04%  上涨家数
上涨家数
 653只(2.32%)
    股票数量(只)729      成交量(万手)4163.80  平盘家数
平盘家数
 18
    流通市值(亿)26023.89      成交额(亿)425.75  下跌家数
下跌家数
 58只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300059东方财富10.681.91%0.200.00%971364.49102602.902.34%2.77%0.84113.42
300059东方财富10.681.91%0.200.00%971364.49102602.902.34%2.77%0.84113.42
300104乐视网3.42-3.93%-0.140.59%2670189.8092003.148.78%10.39%0.9913.67
300253卫宁健康14.431.69%0.24-0.07%428214.2160675.183.46%4.93%0.83213.97
300750宁德时代66.364.16%2.650.12%77892.3350552.563.59%5.37%0.76--
300122智飞生物43.114.36%1.800.09%118604.2049997.331.37%6.61%0.84285.88
300003乐普医疗28.182.73%0.75-0.14%177933.8549158.991.26%4.92%0.6854.11
300003乐普医疗28.182.73%0.75-0.14%177933.8549158.991.26%4.92%0.6854.11
300747锐科激光150.864.19%6.06-0.09%29725.1943932.459.29%4.82%0.78--
300724捷佳伟创27.591.10%0.30-0.11%160498.3243879.5020.06%4.18%0.63--
300015爱尔眼科29.073.09%0.87-0.17%139227.1240118.180.76%4.65%1.1171.01
300015爱尔眼科29.073.09%0.87-0.17%139227.1240118.180.76%4.65%1.1171.01
300308中际旭创42.44-2.21%-0.96-0.02%88730.2236764.334.14%7.76%1.30--
300198纳川股份3.725.98%0.210.00%972435.6235790.4612.02%9.69%2.35--
300618寒锐钴业127.783.68%4.530.08%27372.3534437.662.40%4.79%0.9477.10
300601康泰生物40.753.90%1.53-0.24%79555.8931770.453.23%5.66%1.01148.85
300411金盾股份10.169.96%0.920.00%322710.3630641.0524.71%14.50%0.8570.56
300670大烨智能14.34-9.92%-1.580.07%211586.5930571.9643.54%5.59%4.64115.91
300107建新股份12.60-2.25%-0.290.16%234778.9529029.747.11%8.38%1.40351.17
300036超图软件22.173.60%0.77-0.14%129116.9028117.673.89%5.65%0.99326.03
300036超图软件22.173.60%0.77-0.14%129116.9028117.673.89%5.65%0.99326.03
300139晓程科技9.775.51%0.510.00%278931.7626885.4413.13%11.23%1.4796.05
300136信维通信27.97-0.43%-0.120.07%94704.4526267.421.17%3.03%0.9933.63
300070碧水源9.733.62%0.34-0.21%274185.7826232.931.27%4.37%1.3833.10
300070碧水源9.733.62%0.34-0.21%274185.7826232.931.27%4.37%1.3833.10
300144宋城演艺20.194.34%0.840.00%132116.5426222.751.12%4.81%1.0329.92
300073当升科技24.572.93%0.700.24%107491.2825840.653.04%5.70%0.88114.49
300073当升科技24.572.93%0.700.24%107491.2825840.653.04%5.70%0.88114.49
300450先导智能26.105.88%1.450.15%101395.0425817.012.18%6.77%1.1429.35
300498温氏股份22.311.55%0.34-0.22%112733.6625123.720.32%2.37%1.0719.76
300527中国应急9.38-0.42%-0.040.00%271787.3224928.8810.53%4.78%0.71268.31
数据时间:2018-09-18 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑