行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1666.87涨跌额:+22.36涨跌幅:+1.36%昨收:1644.51开盘:1649.76最高:1667.21最低:1647.31

创业板

    市场数据创业板      加权涨跌幅1.36%  上涨家数
上涨家数
 592只(2.14%)
    股票数量(只)774      成交量(万手)6678.52  平盘家数
平盘家数
 19
    流通市值(亿)36088.67      成交额(亿)845.31  下跌家数
下跌家数
 160只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300136信维通信39.302.93%1.120.20%497113.47192161.660.00%3.69%1.2847.25
300433蓝思科技13.423.23%0.42-0.59%1250194.42165131.210.00%6.15%0.9039.82
300059东方财富14.961.29%0.190.20%1032414.68153247.140.00%1.42%0.72158.88
300792壹网壹创154.6610.00%14.060.00%77147.31116960.950.00%5.87%1.54--
300760迈瑞医疗176.010.47%0.83-0.06%58327.18102504.340.00%1.88%0.52--
300202聚龙股份12.9610.02%1.180.00%744742.8692685.170.00%11.80%1.21116.97
300033同花顺98.862.74%2.640.21%93453.0790758.450.00%3.71%0.95129.85
300598诚迈科技92.4010.00%8.400.00%98975.3489419.150.00%7.62%0.81896.74
300498温氏股份38.530.21%0.080.00%223800.5185801.860.00%2.55%1.1634.13
300256星星科技5.039.59%0.441.82%1769465.6985408.670.00%11.11%6.0383.33
300496中科创达42.127.59%2.97-0.17%200687.1583358.600.00%7.89%1.89159.93
300352北信源7.507.91%0.550.00%1146372.4082290.830.00%11.08%1.603289.47
300311任子行9.5610.01%0.870.00%821203.6075563.240.00%9.09%0.88100.89
300058蓝色光标6.408.11%0.48-0.16%1117029.6070208.490.00%8.95%1.7742.45
300319麦捷科技9.6310.06%0.880.00%746227.5268846.320.00%8.23%1.0999.69
300113顺网科技20.463.39%0.670.10%337811.9268374.130.00%5.81%1.0326.84
300182捷成股份4.398.13%0.330.46%1493259.9664876.510.00%10.59%1.6423.59
300782卓胜微376.504.56%16.420.03%16644.2861986.880.00%4.70%1.09--
300748金力永磁40.00-2.32%-0.950.00%138481.4855949.160.00%4.40%0.95--
300379东方通36.721.72%0.620.41%150078.0455397.520.00%5.79%0.93816.73
300322硕贝德21.440.66%0.14-0.05%256155.1154660.800.00%2.44%0.65721.40
300347泰格医药65.95-0.17%-0.110.21%75937.2649652.770.00%3.01%1.25190.10
300750宁德时代70.721.55%1.080.03%69273.5848933.370.00%1.32%0.94--
300142沃森生物30.512.55%0.760.53%161683.6648885.680.00%3.66%0.76--
300207欣旺达13.25-0.97%-0.130.45%364196.1147970.820.00%4.41%1.3258.96
300253卫宁健康16.710.24%0.040.42%287785.3147641.830.00%4.02%0.75247.78
300686智动力21.106.35%1.260.43%217789.7045274.660.00%6.45%1.08--
300212易华录33.603.96%1.280.39%135885.1545211.110.00%4.46%0.88115.08
300014亿纬锂能33.200.36%0.120.12%136808.0645190.310.00%1.78%0.44132.14
300007汉威科技15.546.00%0.880.06%294099.4845012.090.00%7.16%1.2365.26
300015爱尔眼科38.182.94%1.090.21%116289.9643998.120.00%2.40%0.8593.27
数据时间:2019-10-22 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑