行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1392.05涨跌额:+23.26涨跌幅:+1.70%昨收:1368.79开盘:1356.62最高:1400.87最低:1353.63

创业板

    市场数据创业板      加权涨跌幅1.70%  上涨家数
上涨家数
 604只(2.38%)
    股票数量(只)735      成交量(万手)8729.09  平盘家数
平盘家数
 32
    流通市值(亿)26589.90      成交额(亿)812.88  下跌家数
下跌家数
 99只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300059东方财富13.041.40%0.180.15%1964829.23255379.834.86%5.44%1.45138.49
300760迈瑞医疗110.06-1.74%-1.95-0.84%136396.29153949.2011.22%7.56%1.34--
300104乐视网3.7210.06%0.340.00%3301965.38118053.6610.85%12.72%1.2914.87
300750宁德时代81.63-1.95%-1.62-0.09%142870.07115841.616.58%3.26%1.33--
300274阳光电源8.202.63%0.210.24%1057764.9587822.879.92%9.26%1.1923.00
300136信维通信27.10-1.38%-0.380.04%265773.4472472.743.28%3.38%1.2532.58
300168万达信息12.970.54%0.070.39%547966.8371019.775.02%5.12%1.33759.37
300122智飞生物43.611.04%0.45-0.21%163916.1570673.451.89%3.85%0.70289.19
300251光线传媒8.2110.05%0.750.00%864319.3369769.483.15%11.13%6.2532.54
300296利亚德9.190.44%0.04-0.11%706973.6065250.304.30%6.99%1.5021.70
300070碧水源10.030.40%0.04-0.10%611360.1961846.062.83%5.21%1.8434.12
300266兴源环境4.676.62%0.290.43%1343330.6460421.599.26%13.01%1.7111.79
300253卫宁健康14.29-0.83%-0.120.00%413828.5059011.293.34%2.50%1.36211.89
300015爱尔眼科28.521.24%0.350.14%197395.0455802.091.09%3.69%1.9669.67
300618寒锐钴业82.141.10%0.890.54%68359.5655044.446.00%5.54%0.8149.56
300308中际旭创46.322.93%1.320.04%108735.8450453.404.99%7.40%1.29--
300077国民技术9.480.32%0.030.00%522969.2749254.519.59%3.17%1.2761.90
300017网宿科技8.482.42%0.200.00%570978.4748107.292.97%6.28%2.1825.97
300505川金诺32.049.99%2.910.00%153436.3447886.2140.20%7.00%3.2097.90
300498温氏股份24.993.56%0.860.04%191974.1747479.620.51%4.10%1.6622.14
300237美晨生态5.184.02%0.20-0.38%992949.4246969.148.51%18.67%8.4213.54
300748金力永磁28.131.04%0.290.43%170577.6146575.5441.00%6.65%0.93--
300495美尚生态14.302.66%0.370.35%325172.9746191.6113.02%4.67%1.50--
300315掌趣科技4.196.35%0.25-0.24%1115647.5046029.944.31%10.41%3.6717.93
300451创业软件20.59-1.34%-0.28-0.05%221839.8546012.106.66%3.69%1.0860.27
300676华大基因60.900.43%0.260.10%73599.0144781.472.99%3.30%1.1958.05
300090盛运环保2.893.96%0.110.35%1534887.8143706.6016.66%7.55%1.96137.10
300003乐普医疗32.422.14%0.68-0.18%128862.1841429.100.92%4.69%1.2162.25
300146汤臣倍健21.301.33%0.280.00%185154.9239549.872.11%5.38%0.8127.64
300310宜通世纪4.983.32%0.160.20%803609.4539051.2812.79%8.30%1.1521.40
300601康泰生物36.940.90%0.330.24%107086.0438867.304.34%5.52%1.21134.94
数据时间:2018-11-13 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑