行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1641.66涨跌额:-31.66涨跌幅:-1.89%昨收:1673.32开盘:1673.90最高:1681.89最低:1636.70

创业板

    市场数据创业板      加权涨跌幅-1.89%  上涨家数
上涨家数
 305只(1.57%)
    股票数量(只)727      成交量(万手)4296.34  平盘家数
平盘家数
 51
    流通市值(亿)29508.47      成交额(亿)633.44  下跌家数
下跌家数
 371只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300745欣锐科技60.98-10.01%-6.780.00%215794.39147459.2175.37%20.01%1.88--
300454深信服123.650.01%0.01-0.04%108460.73133076.8827.11%10.08%0.97--
300059东方财富13.15-0.83%-0.11-0.15%946222.64124807.842.28%3.02%0.83139.66
300746汉嘉设计33.8310.02%3.080.00%315555.02106556.2359.99%3.19%80.32--
300666江丰电子58.309.20%4.910.12%101192.4757249.3518.50%9.08%2.60332.46
300072三聚环保23.28-9.63%-2.48-0.04%222064.7653026.611.60%10.21%3.3923.90
300433蓝思科技22.18-5.29%-1.24-0.05%223567.5849739.215.01%8.24%1.4465.81
300139晓程科技8.849.95%0.800.00%576123.3749244.1627.12%10.70%3.8486.91
300017网宿科技10.20-0.87%-0.090.79%476523.1048265.482.96%3.30%1.3031.24
300735光弘科技21.74-8.66%-2.06-0.37%208318.7247911.6823.49%10.00%1.27--
300168万达信息23.68-10.00%-2.630.00%189961.3447711.431.86%11.17%1.381386.42
300068南都电源14.114.75%0.640.43%356397.2947343.835.94%11.28%2.8642.11
300689澄天伟业45.79-5.39%-2.61-0.46%96789.8646874.8256.94%12.89%2.67--
300122智飞生物44.36-2.16%-0.980.14%101535.3545908.461.17%4.72%0.76294.16
300401花园生物22.04-8.51%-2.05-0.41%195076.0644340.184.50%11.29%2.0648.67
300624万兴科技92.95-6.38%-6.33-0.05%45595.3043545.1822.80%8.99%1.47--
300107建新股份14.330.70%0.100.00%302333.4543521.289.15%4.50%1.07399.39
300077国民技术10.143.15%0.310.20%424630.2442492.977.85%7.12%1.5466.21
300504天邑股份41.75-3.80%-1.65-0.36%86604.4236679.7812.95%4.72%0.65--
300070碧水源14.51-3.07%-0.460.07%249813.8136519.831.24%3.94%1.6449.36
300136信维通信33.30-3.23%-1.110.06%106358.5836017.431.38%5.46%1.0440.04
300216千山药机6.161.15%0.070.49%579182.5635094.1620.57%19.21%4.6224.70
300274阳光电源9.16-5.18%-0.500.00%373621.8734850.333.53%5.69%0.8725.69
300176鸿特科技84.131.85%1.53-0.43%43571.3234737.452.22%12.82%1.71169.10
300224正海磁材9.285.82%0.510.54%362657.0533190.284.93%9.92%2.79372.39
300706阿石创43.864.23%1.78-0.18%76261.9733186.8121.62%10.10%1.50--
300144宋城演艺22.95-3.97%-0.950.22%140995.7032724.001.22%5.73%1.1134.01
300316晶盛机电12.891.34%0.170.00%252365.7032624.472.11%4.01%0.8152.24
300383光环新网13.35-1.11%-0.150.00%246759.9332602.061.78%4.52%1.2256.24
300578会畅通讯25.501.51%0.383.03%124951.2732229.8823.57%12.46%1.5894.61
300027华谊兄弟6.46-1.67%-0.110.16%496670.7632165.312.59%4.11%0.93--
数据时间:2018-06-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑