行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1641.66涨跌额:-31.66涨跌幅:-1.89%昨收:1673.32开盘:1673.90最高:1681.89最低:1636.70

创业板

    市场数据创业板      加权涨跌幅-1.89%  上涨家数
上涨家数
 305只(1.57%)
    股票数量(只)727      成交量(万手)4296.34  平盘家数
平盘家数
 51
    流通市值(亿)29508.47      成交额(亿)633.44  下跌家数
下跌家数
 371只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300745欣锐科技60.98-10.01%-6.780.00%215794.39147459.2175.37%20.01%1.88--
300746汉嘉设计33.8310.02%3.080.00%315555.02106556.2359.99%3.19%80.32--
300689澄天伟业45.79-5.39%-2.61-0.46%96789.8646874.8256.94%12.89%2.67--
300701森霸传感47.1510.01%4.290.00%60172.8627625.4030.09%11.20%1.23--
300662科锐国际24.16-7.86%-2.060.96%134228.3632062.5329.83%4.96%1.7393.33
300720海川智能34.092.74%0.91-0.03%49408.4517003.5927.45%8.08%1.53--
300139晓程科技8.849.95%0.800.00%576123.3749244.1627.12%10.70%3.8486.91
300454深信服123.650.01%0.01-0.04%108460.73133076.8827.11%10.08%0.97--
300721怡达股份37.35-2.56%-0.98-0.16%52201.2820132.8626.04%6.68%1.09--
300688创业黑马62.90-2.34%-1.51-0.99%44081.0028412.1625.93%10.53%1.02--
300535达威股份21.01-2.91%-0.63-0.14%136322.7831047.0225.76%14.05%2.2122.35
300730科创信息28.653.50%0.970.63%101153.9028547.8125.60%5.60%0.54--
300686智动力28.37-3.11%-0.910.78%79768.7222976.3725.49%7.34%0.56--
300731科创新源38.00-3.85%-1.520.21%54992.8421424.8625.00%8.53%0.90--
300552万集科技29.066.72%1.830.03%96376.0727946.5624.24%12.67%2.671713.44
300638广和通30.77-5.79%-1.89-0.29%96362.4430745.7424.15%7.65%1.30101.46
300578会畅通讯25.501.51%0.383.03%124951.2732229.8823.57%12.46%1.5894.61
300735光弘科技21.74-8.66%-2.06-0.37%208318.7247911.6823.49%10.00%1.27--
300522世名科技26.301.74%0.45-0.57%117808.8231012.0623.12%9.28%2.4034.53
300710万隆光电38.90-4.38%-1.780.13%40410.0216049.0123.09%5.60%0.97--
300624万兴科技92.95-6.38%-6.33-0.05%45595.3043545.1822.80%8.99%1.47--
300697电工合金17.06-9.97%-1.890.00%118396.0021064.7622.77%11.50%0.99--
300663科蓝软件21.92-5.35%-1.24-0.09%110609.3024514.7922.50%7.30%1.22--
300644南京聚隆50.60-3.75%-1.97-0.02%34820.2018134.5421.76%8.16%0.89--
300706阿石创43.864.23%1.78-0.18%76261.9733186.8121.62%10.10%1.50--
300743天地数码74.801.45%1.070.34%34652.0025694.2721.00%5.99%0.71--
300216千山药机6.161.15%0.070.49%579182.5635094.1620.57%19.21%4.6224.70
300742越博动力76.700.95%0.720.35%37406.7428815.8219.06%3.95%0.67--
300538同益股份27.88-2.99%-0.86-0.46%44554.4712844.0218.80%7.17%0.7071.60
300615欣天科技18.18-5.07%-0.970.44%72278.9813313.8418.68%8.98%0.5130.02
300666江丰电子58.309.20%4.910.12%101192.4757249.3518.50%9.08%2.60332.46
数据时间:2018-06-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑