行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1411.12涨跌额:+23.50涨跌幅:+1.69%昨收:1387.62开盘:1393.67最高:1413.56最低:1382.40

创业板

    市场数据创业板      加权涨跌幅1.69%  上涨家数
上涨家数
 604只(1.65%)
    股票数量(只)730      成交量(万手)4614.53  平盘家数
平盘家数
 29
    流通市值(亿)26729.11      成交额(亿)464.07  下跌家数
下跌家数
 97只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300092科新机电8.12-9.98%-0.90-0.25%470703.3639998.4428.12%9.98%3.06462.41
300340科恒股份15.9510.00%1.450.00%333698.0651810.8021.80%6.55%5.5222.73
300724捷佳伟创26.30-3.20%-0.870.11%172083.3945365.3921.51%5.78%0.97--
300004南风股份5.0110.11%0.460.00%752323.0436578.9919.18%12.53%2.59--
300670大烨智能14.180.85%0.120.78%93225.5813117.5219.18%5.55%0.90114.61
300411金盾股份9.58-2.15%-0.21-0.10%221914.4521574.6516.99%7.56%0.6766.53
300173智慧松德5.383.26%0.17-0.37%634848.0535257.6316.39%9.98%5.39579.74
300071华谊嘉信4.183.98%0.160.48%661121.3227647.1015.85%8.71%2.6232.22
300103达刚路机8.81-10.01%-0.980.00%372184.1633951.5814.82%7.35%2.2880.94
300345红宇新材5.02-4.74%-0.250.40%466477.7023708.0014.28%7.78%1.53--
300745欣锐科技44.420.27%0.120.05%37550.1616579.3513.12%2.64%0.87--
300586美联新材11.57-0.77%-0.090.09%78908.009147.2712.89%2.74%0.7629.73
300312邦讯技术9.280.22%0.020.22%234653.9621468.3212.77%5.08%0.73--
300090盛运环保3.15-4.26%-0.140.00%1046378.1233330.2511.94%5.47%1.93149.43
300588熙菱信息13.41-3.18%-0.440.00%85601.9611394.3111.45%4.62%0.76227.60
300658延江股份13.843.28%0.440.14%46572.006459.0611.09%8.36%2.5015.60
300504天邑股份29.872.29%0.670.03%73165.7621750.1310.94%5.17%1.30--
300647超频三18.060.22%0.040.06%82193.6014883.6210.87%3.39%0.6564.37
300711广哈通信20.910.53%0.110.63%38621.897960.7410.70%4.18%0.61--
300684中石科技41.182.49%1.00-0.02%41481.3017079.1310.61%3.91%0.79--
300490华自科技12.586.07%0.72-0.16%92650.5911872.8610.20%7.17%3.9391.58
300077国民技术8.690.58%0.05-0.11%521179.3844688.249.63%7.41%1.8956.74
300491通合科技17.07-0.76%-0.13-0.41%46124.987795.649.50%3.66%0.47--
300139晓程科技9.731.04%0.10-0.21%198846.2419433.669.36%4.57%0.9295.65
300706阿石创30.07-0.27%-0.08-0.17%32180.209639.569.12%3.52%0.78--
300715凯伦股份19.055.83%1.050.05%28655.225527.518.84%10.00%2.38--
300719安达维尔14.680.00%0.000.00%54333.657975.238.62%2.25%0.40--
300225金力泰5.67-1.22%-0.07-0.70%393465.2022463.288.40%3.66%1.1662.20
300747锐科激光154.633.09%4.640.00%26569.2640853.088.30%3.47%0.82--
300084海默科技5.80-0.85%-0.050.52%250283.8014539.028.25%4.79%0.74--
300135宝利国际2.97-3.57%-0.11-0.34%584748.4117666.618.25%7.14%2.6897.70
数据时间:2018-09-21 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑