行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1411.12涨跌额:+23.50涨跌幅:+1.69%昨收:1387.62开盘:1393.67最高:1413.56最低:1382.40

创业板

    市场数据创业板      加权涨跌幅1.69%  上涨家数
上涨家数
 604只(1.65%)
    股票数量(只)730      成交量(万手)4614.53  平盘家数
平盘家数
 29
    流通市值(亿)26729.11      成交额(亿)464.07  下跌家数
下跌家数
 97只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300748N金力7.7643.97%2.370.00%282.7521.830.07%23.93%0.00--
300004南风股份5.0110.11%0.460.00%752323.0436578.9919.18%12.53%2.59--
300011鼎汉技术6.863.78%0.25-0.58%176722.9312294.523.94%11.35%3.21225.36
300472新元科技15.201.95%0.29-0.07%5997.21896.440.84%11.07%1.13153.60
300618寒锐钴业134.634.53%5.83-0.02%46640.5561033.474.09%10.95%1.5981.23
300153科泰电源8.4510.03%0.770.00%127154.9110287.023.98%10.94%1.9584.87
300319麦捷科技5.506.38%0.33-0.36%150814.788237.132.36%10.83%2.9356.94
300132青松股份13.7010.04%1.250.00%295127.8439295.277.98%10.60%2.72115.16
300452山河药辅13.893.12%0.42-0.07%45024.796348.104.21%10.32%2.5627.63
300320海达股份5.435.23%0.27-0.37%95174.165118.202.10%10.27%3.3316.87
300337银邦股份5.95-9.98%-0.660.00%83973.005216.591.20%10.14%0.7655.44
300715凯伦股份19.055.83%1.050.05%28655.225527.518.84%10.00%2.38--
300092科新机电8.12-9.98%-0.90-0.25%470703.3639998.4428.12%9.98%3.06462.41
300173智慧松德5.383.26%0.17-0.37%634848.0535257.6316.39%9.98%5.39579.74
300733西菱动力15.583.94%0.590.00%30029.744732.397.51%9.94%3.08--
300468四方精创13.90-2.04%-0.29-0.36%29473.084047.771.59%9.58%1.7429.21
300420五洋停车4.848.76%0.390.83%127816.866005.293.61%9.44%3.1659.43
300401花园生物14.495.31%0.730.21%150881.1220888.573.48%9.16%2.9832.00
300344太空智造7.101.43%0.10-0.14%119498.258791.535.84%9.14%3.31--
300071华谊嘉信4.183.98%0.160.48%661121.3227647.1015.85%8.71%2.6232.22
300526中潜股份12.5410.00%1.140.00%16726.002055.832.80%8.42%2.0458.41
300658延江股份13.843.28%0.440.14%46572.006459.0611.09%8.36%2.5015.60
300407凯发电气7.393.21%0.230.00%37736.002786.612.27%8.24%2.21--
300654世纪天鸿14.122.24%0.310.86%20343.002863.615.81%7.97%5.45--
300345红宇新材5.02-4.74%-0.250.40%466477.7023708.0014.28%7.78%1.53--
300603立昂技术26.952.51%0.66-0.15%34254.309529.417.09%7.68%1.43182.00
300637扬帆新材22.843.72%0.820.00%17786.844012.012.77%7.63%1.0964.86
300107建新股份13.335.29%0.670.08%233436.7430150.687.07%7.58%1.36371.52
300411金盾股份9.58-2.15%-0.21-0.10%221914.4521574.6516.99%7.56%0.6766.53
300429强力新材26.674.67%1.190.57%16116.624245.761.15%7.54%2.5057.78
300483沃施股份27.711.09%0.30-0.43%18707.395155.033.71%7.52%1.9460.08
数据时间:2018-09-21 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑