行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1310.46涨跌额:-38.05涨跌幅:-2.82%昨收:1348.50开盘:1346.90最高:1346.90最低:1309.44

创业板

    市场数据创业板      加权涨跌幅-2.82%  上涨家数
上涨家数
 49只(2.65%)
    股票数量(只)737      成交量(万手)5250.70  平盘家数
平盘家数
 11
    流通市值(亿)25465.89      成交额(亿)514.20  下跌家数
下跌家数
 677只(-3.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300179四方达4.28-3.17%-0.140.00%72862.003147.182.23%11.54%2.4539.11
300152科融环境3.1610.10%0.290.00%469252.3014557.076.58%11.50%1.5821.42
300648星云股份18.303.39%0.60-0.22%101101.8618228.9418.87%11.07%6.8354.94
300490华自科技13.087.21%0.880.77%178874.4923015.4018.79%10.90%2.2895.22
300141和顺电气7.53-6.92%-0.56-0.79%156742.6612445.149.56%10.88%1.11113.61
300712永福股份14.63-0.68%-0.101.60%10823.801579.311.89%10.86%1.73--
300095华伍股份5.792.12%0.12-0.86%337447.5619718.4814.05%10.58%8.6150.75
300340科恒股份14.30-7.98%-1.240.70%124189.7518635.338.12%10.30%1.1720.38
300294博雅生物27.32-9.48%-2.86-0.87%43463.6912355.131.33%10.01%4.0140.61
300003乐普医疗22.68-6.09%-1.47-0.09%483464.43110916.693.44%9.44%1.2843.55
300588熙菱信息11.35-6.74%-0.820.62%58942.946884.117.88%9.37%1.31192.63
300260新莱应材10.499.96%0.950.00%58730.586096.754.60%9.33%2.89167.79
300407凯发电气7.61-6.17%-0.50-0.26%145146.4011360.008.75%9.25%0.73--
300724捷佳伟创26.35-8.06%-2.31-0.15%62669.0317190.227.83%9.21%1.61--
300346南大光电9.83-7.18%-0.760.31%54945.105604.472.29%9.07%1.87157.84
300136信维通信23.09-7.53%-1.880.13%528115.59124423.536.52%9.01%2.1527.76
300482万孚生物28.63-8.82%-2.770.32%39022.8711448.751.75%8.92%2.4735.84
300463迈克生物15.32-8.15%-1.360.07%104037.3416280.632.85%8.81%3.6526.52
300061康旗股份6.25-6.58%-0.440.00%73767.224697.222.69%8.67%2.1715.11
300126锐奇股份4.90-6.31%-0.33-0.41%120491.256069.355.72%8.60%2.0096.46
300069金利华电9.50-6.31%-0.64-0.21%48188.504680.075.22%8.58%2.4441.46
300320海达股份4.98-3.11%-0.160.40%288711.6514861.416.37%8.56%5.0115.47
300128锦富技术3.581.70%0.060.28%458852.3216571.774.31%8.52%1.81282.33
300612宣亚国际15.42-5.63%-0.920.13%24205.803845.105.34%8.51%1.0655.28
300175朗源股份4.20-6.04%-0.27-1.64%245552.0110765.695.36%8.50%0.658.63
300228富瑞特装5.66-3.90%-0.230.35%459403.5826665.8511.31%8.49%1.5236.08
300325德威新材3.50-7.41%-0.280.00%717406.2725579.939.03%8.47%0.6990.67
300484蓝海华腾10.32-7.19%-0.800.00%57107.676058.566.10%8.45%1.6815.52
300428四通新材11.71-5.18%-0.64-0.26%64620.517896.474.68%8.42%0.5339.08
300374恒通科技10.15-6.02%-0.65-0.10%131743.5313816.928.00%8.24%1.1688.97
300643万通智控9.24-7.41%-0.74-1.07%116198.8411084.6117.00%8.22%0.7754.33
数据时间:2018-12-14 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑