行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1641.66涨跌额:-31.66涨跌幅:-1.89%昨收:1673.32开盘:1673.90最高:1681.89最低:1636.70

创业板

    市场数据创业板      加权涨跌幅-1.89%  上涨家数
上涨家数
 305只(1.57%)
    股票数量(只)727      成交量(万手)4296.34  平盘家数
平盘家数
 51
    流通市值(亿)29508.47      成交额(亿)633.44  下跌家数
下跌家数
 371只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300745欣锐科技60.98-10.01%-6.780.00%215794.39147459.2175.37%20.01%1.88--
300216千山药机6.161.15%0.070.49%579182.5635094.1620.57%19.21%4.6224.70
300337银邦股份6.193.51%0.21-0.16%194979.3111025.992.79%15.72%6.0457.68
300535达威股份21.01-2.91%-0.63-0.14%136322.7831047.0225.76%14.05%2.2122.35
300645正元智慧36.00-5.98%-2.29-2.17%46736.5617913.6310.29%13.01%0.86--
300689澄天伟业45.79-5.39%-2.61-0.46%96789.8646874.8256.94%12.89%2.67--
300176鸿特科技84.131.85%1.53-0.43%43571.3234737.452.22%12.82%1.71169.10
300640德艺文创13.20-6.38%-0.900.84%65194.408731.5112.59%12.70%0.7325.53
300552万集科技29.066.72%1.830.03%96376.0727946.5624.24%12.67%2.671713.44
300514友讯达18.509.99%1.680.00%109145.3319441.9612.08%12.66%1.3752.66
300611美力科技12.72-9.98%-1.410.00%68763.049123.9910.15%12.60%1.3447.43
300578会畅通讯25.501.51%0.383.03%124951.2732229.8823.57%12.46%1.5894.61
300279和晶科技9.66-4.45%-0.450.31%65197.496562.042.09%12.07%3.5134.75
300612宣亚国际24.91-8.55%-2.330.04%50320.5212977.3711.10%11.89%0.9789.31
300424航新科技19.05-7.07%-1.450.00%31757.206006.832.02%11.76%3.32345.36
300697电工合金17.06-9.97%-1.890.00%118396.0021064.7622.77%11.50%0.99--
300401花园生物22.04-8.51%-2.05-0.41%195076.0644340.184.50%11.29%2.0648.67
300068南都电源14.114.75%0.640.43%356397.2947343.835.94%11.28%2.8642.11
300543朗科智能22.60-9.92%-2.49-0.04%30047.007018.337.05%11.24%1.5029.73
300659中孚信息23.63-10.02%-2.630.00%50352.3812421.857.90%11.23%0.85--
300701森霸传感47.1510.01%4.290.00%60172.8627625.4030.09%11.20%1.23--
300168万达信息23.68-10.00%-2.630.00%189961.3447711.431.86%11.17%1.381386.42
300425环能科技4.539.95%0.410.00%117066.335242.082.00%11.17%1.33--
300301长方集团4.56-0.44%-0.020.00%185010.007969.923.58%11.14%8.33422.22
300364中文在线7.82-10.01%-0.870.00%164387.5013285.763.07%11.05%2.67--
300542新晨科技18.56-9.90%-2.040.00%64441.2412476.1811.56%11.02%1.07--
300363博腾股份10.91-9.16%-1.100.18%44894.825101.691.46%10.99%1.6320.55
300300汉鼎宇佑18.39-2.49%-0.471.43%140418.0624942.793.66%10.92%1.27115.20
300091金通灵15.19-9.04%-1.51-1.36%92748.0914202.732.47%10.90%4.9191.26
300589江龙船艇13.11-7.35%-1.040.15%60351.848173.9210.05%10.88%1.00120.01
300654世纪天鸿28.08-10.00%-3.120.00%15345.004568.546.57%10.87%0.40--
数据时间:2018-06-15 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑