行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:1071.77涨跌额:+0.50涨跌幅:+0.05%昨收:1071.27今开:1071.27成交额:52.29(亿元)

煤炭采选业 行业数据纵览

    板块名称煤炭采选业      加权涨跌幅0.05%  上涨家数
上涨家数
 25只(1.84%)
    股票数量(只) 28      成交量(万手)520.44   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8620.91       成交额(万元)522875.44   下跌家数
下跌家数
 2只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601699潞安环能10.004.71%0.450.00%77.8976105.912.60%7.43%1.3514.68
000983西山煤电9.533.59%0.330.11%51.6148382.941.64%5.98%0.6916.15
601225陕西煤业8.253.25%0.260.24%76.9962297.730.77%5.51%0.947.71
601101昊华能源7.952.98%0.230.38%13.0710172.351.09%5.96%1.017.67
600123兰花科创8.522.65%0.220.12%16.2013608.231.42%5.54%1.0410.87
601666平煤股份5.912.60%0.15-0.34%28.6116627.851.21%5.03%0.7511.00
600348阳泉煤业7.052.47%0.170.14%27.7719289.141.15%4.51%0.959.98
002128露天煤业11.882.24%0.260.08%31.7136946.842.00%6.71%0.536.91
600121*ST郑煤5.692.15%0.120.18%6.143437.690.60%3.23%0.656.35
900948伊泰B股1.412.10%0.03-0.07%4.91686.870.37%3.04%1.038.59
601001大同煤业6.091.84%0.110.00%14.878890.460.89%6.02%1.11140.32
601898中煤能源5.741.77%0.100.00%10.746100.470.12%3.72%0.8316.25
600714金瑞矿业9.701.68%0.160.00%1.381321.070.49%2.94%0.6768.39
600971恒源煤电10.311.68%0.170.00%20.8321104.932.08%5.13%0.908.96
600395盘江股份6.811.49%0.100.15%8.946021.400.54%3.13%0.8910.68
000968蓝焰控股15.301.46%0.220.59%5.828806.321.13%7.56%0.6949.46
000937冀中能源5.841.39%0.080.00%13.347709.060.46%3.30%0.2218.11
600188兖州煤业13.481.28%0.170.52%17.5323141.110.59%5.79%0.829.47
000552靖远煤电3.491.16%0.040.00%7.502597.300.48%2.90%0.2817.15
600403*ST大有4.581.10%0.050.00%1.16529.480.05%2.65%0.4618.09
600397安源煤业3.781.07%0.040.27%3.151171.510.32%4.28%0.73--
000780*ST平能4.680.65%0.030.21%2.12987.110.21%1.72%0.41--
601918新集能源3.820.53%0.020.26%11.494358.270.44%2.37%0.7013.57
600758红阳能源7.250.28%0.020.14%5.944301.040.88%2.21%0.456.54
600508上海能源12.200.16%0.020.16%3.804623.290.53%1.89%0.6113.27
600157永泰能源3.360.00%0.000.00%0.000.00------97.79
000571新大洲A5.80-0.51%-0.030.00%4.172408.720.52%2.06%0.1253.70
601088中国神华23.05-2.37%-0.56-0.09%57.65131935.210.35%3.81%0.809.37
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业招商证券未知新能源行业动力电池与电气系统系列报告之(十三):双积...2017-9-8
采矿业天风证券未知煤炭开采行业:为什么动力煤淡季不淡?2017-9-8
采矿业广发证券未知稀有金属行业-小金属跟踪(十一):RBM锆英砂第四季...2017-9-8
采矿业信达证券未知石油开采行业研究:每周油记,WTI要冲向40美金?飓...2017-9-6
采矿业招商证券未知石油石化行业-原油周观点:减产执行率新低,沙特的监督...2017-8-14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑