行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:1069.49涨跌额:-9.03涨跌幅:-0.84%昨收:1078.52今开:1078.52成交额:39.89(亿元)

煤炭采选业 行业数据纵览

    板块名称煤炭采选业      加权涨跌幅-0.84%  上涨家数
上涨家数
 1只(0.78%)
    股票数量(只) 28      成交量(万手)432.68   平盘家数
平盘家数
 0只
    总流通A股市值(亿)8602.52       成交额(万元)398909.17   下跌家数
下跌家数
 27只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601088中国神华20.780.78%0.160.14%21.0443392.350.13%2.42%0.948.45
000968蓝焰控股15.04-0.07%-0.010.60%3.405099.190.66%2.79%0.4048.62
600188兖州煤业12.75-0.55%-0.070.08%7.679781.000.26%1.64%0.678.95
600403*ST大有5.11-0.78%-0.040.20%1.991019.300.08%1.55%0.7820.18
000780*ST平能5.11-0.97%-0.05-0.20%4.442285.160.44%1.94%0.87--
600758红阳能源8.97-0.99%-0.090.00%8.187390.051.45%1.77%0.578.09
601101昊华能源9.40-1.16%-0.110.00%9.198718.340.77%2.52%0.399.07
600157永泰能源3.61-1.37%-0.050.28%12.384485.230.21%1.64%0.90105.06
000571新大洲A7.21-1.50%-0.110.28%7.385347.710.92%2.60%0.2266.76
600348阳泉煤业8.07-1.59%-0.13-0.12%21.1017156.450.88%2.56%0.7411.43
601898中煤能源6.20-1.59%-0.100.16%10.976834.550.12%1.75%0.7617.55
000552靖远煤电3.97-1.73%-0.07-0.25%12.234892.710.79%1.73%0.4619.51
601225陕西煤业8.45-1.74%-0.15-0.12%38.1832486.690.38%1.74%0.547.90
601918新集能源4.50-1.75%-0.08-0.44%16.097291.070.62%1.97%0.8615.99
601001大同煤业7.13-1.79%-0.130.00%15.6111226.160.93%3.03%0.61164.29
600123兰花科创9.22-2.02%-0.190.00%13.3712439.481.17%2.13%0.6911.76
601699潞安环能10.09-2.13%-0.220.30%40.3340679.361.35%1.94%0.7914.81
600397安源煤业4.51-2.17%-0.10-0.22%5.922701.930.60%2.60%0.73--
000937冀中能源6.80-2.30%-0.160.00%20.8814298.270.72%2.01%0.3521.08
600508上海能源12.85-2.43%-0.320.08%4.816232.980.67%2.73%1.1513.98
600395盘江股份7.97-2.80%-0.230.25%15.3612371.340.93%3.05%1.0312.50
002128露天煤业12.65-2.84%-0.370.24%26.8834431.331.69%3.46%0.457.35
600121*ST郑煤6.32-2.92%-0.19-0.47%6.384110.820.63%3.53%0.827.05
601666平煤股份6.53-3.12%-0.210.15%30.7520261.331.30%2.97%0.7812.16
900948伊泰B股1.42-3.13%-0.05-0.14%8.461218.610.64%3.20%0.928.66
600971恒源煤电11.08-3.32%-0.380.18%20.8523361.132.09%4.19%0.919.63
000983西山煤电10.28-3.75%-0.400.10%52.1854225.831.66%4.31%0.6917.42
600714金瑞矿业12.21-5.28%-0.68-0.08%5.116389.401.81%5.90%0.7786.08
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业安信证券未知安信证券煤炭电力燃气行业数据周报2017-8-18
采矿业广发证券未知工业金属行业重金属观察(十七):中国禁止朝鲜铅矿供应...2017-8-18
采矿业招商证券未知天然气行业系列深度报告之一:天然气新政影响解析,对部...2017-8-18
采矿业川财证券未知基本金属行业周报:关注电解铝回调后的投资机会2017-8-14
采矿业招商证券未知石油石化行业-原油周观点:减产执行率新低,沙特的监督...2017-8-14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑