行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:762.36涨跌额:-4.87涨跌幅:-0.64%昨收:767.24今开:767.24成交额:40.55(亿元)

煤炭采选业 行业数据纵览

    板块名称煤炭采选业      加权涨跌幅-0.64%  上涨家数
上涨家数
 7只(0.67%)
    股票数量(只) 28      成交量(万手)530.50   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7598.01       成交额(万元)405470.93   下跌家数
下跌家数
 20只(-0.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.161.75%0.020.00%6.61760.790.50%2.46%0.8422.80
000571新大洲A8.011.52%0.120.00%9.167273.801.25%2.41%1.6575.67
000780平庄能源6.160.65%0.040.16%20.8712800.292.06%2.45%0.97--
000968*ST煤气11.270.63%0.070.00%4.314840.500.84%1.61%0.91--
601918*ST新集4.900.62%0.030.00%20.8410190.930.80%1.44%0.8638.36
600971恒源煤电7.610.40%0.030.26%24.4318569.692.44%2.11%0.6948.79
002128露天煤业9.340.21%0.020.11%16.7615570.451.06%1.93%0.9823.01
600714金瑞矿业16.470.00%0.000.00%0.000.00------36.45
600403大有能源5.55-0.18%-0.010.18%3.281818.880.14%1.26%0.80--
600157永泰能源4.18-0.24%-0.010.48%28.4811875.130.62%0.95%0.7784.46
600188兖州煤业11.19-0.27%-0.030.18%12.1813612.420.41%1.43%0.9540.49
601101昊华能源7.15-0.28%-0.020.14%5.403850.190.45%1.39%0.57--
601898中煤能源6.22-0.32%-0.020.16%15.999900.360.17%0.96%0.4869.21
600121郑州煤电5.52-0.36%-0.020.36%9.655325.030.95%1.81%0.88--
600348阳泉煤业7.27-0.41%-0.030.14%23.7417159.310.99%1.37%0.59103.27
600758红阳能源11.10-0.45%-0.050.18%17.4819367.363.38%0.99%0.65--
600395盘江股份8.70-0.46%-0.040.12%21.9419017.901.33%1.95%1.02140.72
601666平煤股份5.88-0.51%-0.030.00%19.9911725.230.85%2.03%0.63107.56
600508上海能源11.73-0.59%-0.070.09%7.759055.291.07%1.53%0.6121.32
600123兰花科创8.07-0.62%-0.050.12%16.0912962.141.41%1.35%0.63--
601088中国神华17.17-0.69%-0.120.00%13.6923509.020.08%1.16%0.8214.80
000552靖远煤电4.08-0.73%-0.030.00%24.079792.401.55%1.22%0.6858.34
600397安源煤业5.62-0.88%-0.050.36%19.5610958.751.98%1.94%0.60--
601001大同煤业6.68-0.89%-0.060.15%16.7011105.161.00%1.63%0.6832.53
601225陕西煤业5.72-1.21%-0.070.18%38.8422210.030.39%2.07%0.7041.80
601699潞安环能9.45-1.56%-0.150.96%56.3652716.291.88%3.13%1.28234.84
000937冀中能源7.39-1.73%-0.130.00%39.7129339.321.37%2.26%0.78241.40
000983西山煤电9.49-1.76%-0.170.00%43.2540925.071.37%2.80%0.88110.49
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源板块行业周报:持续聚焦钴价上涨受益品种2017-2-20
采矿业招商证券增持煤炭产业链跟踪周报:供给继续恢复,焦煤价格开始全线回...2017-2-20
采矿业华泰证券增持黑色金属行业动态点评:核电项目核准提速,利好相关材料...2017-2-20
采矿业信达证券未知石油开采行业每周油记:美国原油库存创历史最高记录!2017-2-17
采矿业广发证券未知贵金属每周行业追踪:金价短期或震荡,股价弹性变小2017-2-16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑