行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:964.52涨跌额:+14.69涨跌幅:+1.55%昨收:949.84今开:949.84成交额:42.69(亿元)

煤炭采选业 行业数据纵览

    板块名称煤炭采选业      加权涨跌幅1.55%  上涨家数
上涨家数
 23只(1.63%)
    股票数量(只) 28      成交量(万手)421.35   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8970.71       成交额(万元)426896.24   下跌家数
下跌家数
 3只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600188兖州煤业16.254.84%0.750.43%40.9464173.791.38%8.84%0.7811.41
600348阳泉煤业8.404.74%0.380.60%34.4428200.721.43%5.99%0.5711.89
601225陕西煤业8.893.49%0.300.00%47.3341518.620.47%4.42%0.438.31
601699潞安环能12.293.45%0.410.66%53.9164494.901.80%6.40%0.4918.04
601666平煤股份6.283.12%0.191.29%25.5415709.361.08%5.09%0.4611.69
601001大同煤业5.992.04%0.120.17%12.637451.920.75%3.24%0.43138.02
002128露天煤业10.281.68%0.170.10%19.1219355.941.17%3.56%0.445.98
000983西山煤电9.201.55%0.14-0.33%30.1327377.930.96%4.75%0.5015.59
600121*ST郑煤5.151.38%0.070.39%3.821943.270.38%2.17%0.395.75
000937冀中能源5.541.09%0.060.00%10.485751.030.36%2.01%0.3317.18
600508上海能源11.921.02%0.120.17%3.223821.750.45%1.61%0.3512.97
000968蓝焰控股12.410.98%0.12-0.08%4.125084.080.80%3.01%0.5340.12
601088中国神华24.690.98%0.24-0.04%30.5674666.500.19%3.19%0.4510.03
600403*ST大有4.160.97%0.040.00%0.83343.290.03%1.46%0.4216.43
000552靖远煤电3.480.87%0.03-0.29%13.764755.300.88%2.61%0.2617.11
600123兰花科创8.290.61%0.050.12%10.628752.280.93%1.82%0.3410.58
601918新集能源3.370.60%0.020.00%4.941652.810.19%1.49%0.4011.97
600971恒源煤电10.120.60%0.06-0.10%15.0115116.431.50%2.39%0.408.80
900948伊泰B股1.450.55%0.010.62%4.78684.550.36%2.98%0.418.48
601898中煤能源5.440.55%0.03-0.18%11.096012.260.12%1.29%0.3315.40
600714金瑞矿业7.420.54%0.04-0.13%1.00744.480.36%1.63%0.6252.31
000780*ST平能4.810.42%0.020.00%3.421634.640.34%2.51%0.52--
600395盘江股份6.530.31%0.020.15%9.406118.140.57%1.84%0.3710.24
600758红阳能源6.460.00%0.000.00%2.571659.470.38%1.70%0.345.83
600157永泰能源3.360.00%0.000.00%0.000.00------97.79
600397安源煤业2.88-0.35%-0.01-0.35%2.98856.860.30%2.42%0.33--
000571新大洲A4.66-0.85%-0.040.22%8.133699.141.01%4.68%1.3543.15
601101昊华能源7.53-1.57%-0.12-0.26%21.3616001.321.78%5.10%0.477.27
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业信达证券未知石油开采行业每周油记:罕见的油市大动荡,飓风后遗症凸...2017-9-19
采矿业招商证券未知石油石化行业原油周观点:美国原油产量迅速恢复符合我们...2017-9-19
采矿业山西证券未知煤炭行业周报:重磅文件加持,山西国改获力挺2017-9-19
采矿业广发证券未知稀有金属行业-小金属跟踪(十二):电解锰价格下跌3....2017-9-18
采矿业招商证券未知新能源行业:光伏系列报告之(五),等静压石墨紧缺影响...2017-9-15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑