行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:818.31涨跌额:-3.43涨跌幅:-0.42%昨收:821.74今开:821.74成交额:11.33(亿元)

煤炭采选业 行业数据纵览

    板块名称煤炭采选业      加权涨跌幅-0.42%  上涨家数
上涨家数
 3只(0.59%)
    股票数量(只) 26      成交量(万手)182.10   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7462.72       成交额(万元)113256.17   下跌家数
下跌家数
 22只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.351.50%0.020.37%3.38455.250.25%1.80%1.817.95
600508上海能源11.160.18%0.020.27%1.231374.860.17%0.99%0.6812.14
601088中国神华20.430.10%0.020.05%6.9714277.470.04%1.22%0.488.30
601918新集能源3.590.00%0.000.56%7.792803.590.30%1.95%0.7712.75
000937冀中能源4.75-0.21%-0.010.21%4.912339.840.17%1.05%0.6414.73
601225陕西煤业8.01-0.37%-0.030.13%17.1213789.920.17%1.49%0.417.49
601898中煤能源5.05-0.39%-0.020.00%3.561808.780.04%1.18%0.6514.29
600971恒源煤电7.33-0.41%-0.03-0.27%4.703474.060.47%2.17%0.716.37
000552靖远煤电3.37-0.59%-0.020.30%3.491181.420.22%1.18%0.7416.57
601699潞安环能9.88-0.70%-0.070.10%11.0911019.870.37%1.91%0.3914.50
601101昊华能源6.86-0.72%-0.050.44%2.781916.780.23%1.88%0.486.62
000983西山煤电7.83-0.76%-0.060.13%7.786138.660.25%1.90%0.4213.27
600348阳泉煤业7.00-0.85%-0.060.14%6.264409.280.26%1.98%0.459.91
601666平煤股份4.44-0.89%-0.040.23%4.632067.310.20%1.34%0.538.27
600758红阳能源5.50-0.90%-0.050.00%1.73959.220.26%1.08%0.404.96
002128露天煤业9.17-1.08%-0.100.11%5.004615.980.31%1.62%0.575.33
600403大有能源4.26-1.16%-0.050.24%1.11475.390.05%2.09%0.9416.82
600188兖州煤业13.53-1.24%-0.170.00%13.0417701.180.44%1.90%0.599.50
600714金瑞矿业7.88-1.25%-0.100.51%0.33262.020.11%2.38%0.5555.56
600395盘江股份6.28-1.26%-0.080.16%2.471562.690.15%1.73%0.619.85
600123兰花科创7.17-1.51%-0.110.28%3.202311.160.28%2.34%0.719.15
000780平庄能源4.40-1.57%-0.070.00%2.521123.750.25%2.91%1.55--
600397*ST安煤2.50-1.57%-0.040.40%2.92731.230.29%1.97%2.37--
600121郑州煤电4.06-1.69%-0.070.00%1.75718.630.17%2.42%0.764.53
601001大同煤业5.36-1.83%-0.100.75%3.982149.850.24%3.66%0.87123.50
600157永泰能源2.32-2.52%-0.060.43%58.3013574.450.47%2.52%1.3267.52
数据时间:2018-05-25 11:09:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑