行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:907.13涨跌额:+4.42涨跌幅:+0.49%昨收:902.71今开:902.71成交额:115.10(亿元)

煤炭采选业 行业数据纵览

    板块名称煤炭采选业      加权涨跌幅0.49%  上涨家数
上涨家数
 18只(2.21%)
    股票数量(只) 28      成交量(万手)1351.69   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8512.31       成交额(万元)1151037.71   下跌家数
下跌家数
 7只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601001大同煤业5.7810.10%0.530.00%2.381377.660.14%--0.3228.15
601101昊华能源11.104.03%0.43-0.80%72.7078830.986.06%10.03%1.31--
600397安源煤业4.863.85%0.180.41%43.5521396.834.40%11.32%2.02--
600508上海能源13.323.26%0.420.08%21.6428811.172.99%6.12%1.2721.31
601666平煤股份6.962.81%0.190.72%144.8998653.496.14%4.58%1.50127.32
000780*ST平能5.092.62%0.130.79%14.397263.751.42%4.23%0.93--
600971恒源煤电12.162.36%0.280.41%88.07106181.768.81%7.41%1.14344.57
900948伊泰B股1.172.09%0.020.43%7.22843.910.54%2.87%1.1112.97
600121*ST郑煤6.181.64%0.100.32%21.1512990.252.08%2.63%0.84--
600188兖州煤业14.561.53%0.220.41%29.1742473.980.99%5.51%1.0234.64
600157永泰能源3.811.33%0.051.06%39.3914928.760.68%3.19%1.0776.98
601918新集能源4.931.23%0.060.20%80.5440097.263.11%6.57%1.1952.83
601225陕西煤业8.730.81%0.070.34%120.24104654.371.20%4.50%0.7663.80
600758红阳能源11.010.64%0.070.36%79.5587147.9115.40%5.58%1.12--
600395XD盘江股8.400.48%0.040.12%37.4931480.302.27%4.31%0.96135.86
601898中煤能源6.480.47%0.030.15%45.9529878.420.50%3.72%0.8142.39
000552靖远煤电3.970.25%0.010.00%45.6918256.442.93%3.03%0.9640.95
600403*ST大有5.090.20%0.01-0.20%4.542317.660.19%2.17%0.74--
002128露天煤业8.700.00%0.000.00%0.000.00------17.26
000571新大洲A8.110.00%0.000.00%0.000.00------76.62
601088中国神华19.320.00%0.000.00%0.000.00------16.92
600123兰花科创9.45-0.21%-0.020.53%72.4568335.346.34%4.44%1.0812.06
601699潞安环能9.86-0.50%-0.050.61%109.86106695.183.67%4.04%1.0034.41
600348阳泉煤业8.38-0.95%-0.080.24%75.3362939.323.13%4.14%0.8846.97
000937冀中能源7.19-0.96%-0.070.14%87.7863563.833.02%3.44%0.65234.86
600714金瑞矿业12.60-1.10%-0.140.16%9.0811596.093.19%3.61%1.1363.01
000983西山煤电10.45-1.23%-0.130.10%103.06107473.223.27%3.78%1.0175.86
000968蓝焰控股13.13-1.87%-0.25-0.08%2.793693.750.54%2.02%0.86--
数据时间:2017-07-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业信达证券未知煤炭行业:中国神华、瑞茂通2017-7-19
采矿业信达证券未知新能源行业周报:6月数据真的超预期,后面数据怎么看2017-7-18
采矿业申万宏源未知2017年7月国际原油市场月报跟踪点评:低油价下页岩...2017-7-18
采矿业广发证券未知锆行业深度:供需格局持续改善,锆产品价格上涨并有望持...2017-7-13
采矿业招商证券未知原油半年观:同样减产“满月”,油价却坐过山车,强哥与...2017-7-11

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑