行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:783.58涨跌额:+6.64涨跌幅:+0.86%昨收:776.93今开:776.93成交额:39.06(亿元)

煤炭采选业 行业数据纵览

    板块名称煤炭采选业      加权涨跌幅0.86%  上涨家数
上涨家数
 21只(1.21%)
    股票数量(只) 28      成交量(万手)488.35   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7809.25       成交额(万元)390574.12   下跌家数
下跌家数
 6只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600971恒源煤电8.214.85%0.380.00%29.0823493.042.91%6.00%1.4752.64
601898中煤能源6.032.90%0.170.00%36.7821951.130.40%3.07%1.8667.10
601699潞安环能8.742.58%0.220.34%37.6232696.221.26%2.23%1.53217.20
600188兖州煤业10.992.42%0.260.09%22.9325216.640.77%3.17%2.1339.77
600714金瑞矿业14.481.76%0.25-0.21%6.689725.202.34%3.16%1.3232.05
601225陕西煤业6.141.49%0.090.49%30.1718440.500.30%2.48%0.9544.87
000983西山煤电9.331.30%0.120.00%38.5335926.491.22%2.06%1.88108.62
000937冀中能源6.701.06%0.07-0.15%29.5419823.971.02%1.96%1.26218.86
600348阳泉煤业6.870.88%0.060.15%19.5113378.280.81%1.76%1.4297.59
000552靖远煤电3.900.78%0.03-0.26%16.476412.151.06%2.33%1.4955.77
000968*ST煤气14.170.78%0.110.50%3.705196.310.72%3.63%0.52--
600395盘江股份8.000.76%0.060.13%8.176527.340.49%1.39%1.15129.39
601101昊华能源7.040.72%0.050.00%4.903453.320.41%2.00%1.05--
601001大同煤业6.110.66%0.040.00%8.755346.380.52%1.48%0.8229.76
600403*ST大有4.980.61%0.030.00%7.843913.550.33%2.42%1.06--
600157永泰能源3.990.50%0.02-0.25%20.688211.250.45%1.76%1.5080.62
601088中国神华19.150.47%0.09-0.10%31.4460439.810.19%1.52%0.6616.51
601666平煤股份5.830.34%0.020.00%14.978709.020.63%1.55%0.49106.65
600508上海能源11.530.26%0.030.09%6.467459.840.89%1.65%0.5820.96
600397安源煤业5.290.19%0.010.00%7.794121.280.79%1.70%1.04--
600123兰花科创7.780.13%0.010.00%11.498943.481.01%1.29%0.90--
002128露天煤业9.000.00%0.000.00%0.000.00------22.17
900948伊泰B股1.08-0.28%0.000.00%3.59392.490.27%2.02%0.4621.32
000571新大洲A7.90-0.38%-0.030.38%6.485110.290.88%1.51%0.3774.63
600121郑州煤电5.13-0.58%-0.030.20%5.913045.410.58%1.55%0.83--
601918新集能源5.14-1.15%-0.060.00%46.6924125.611.80%3.85%0.6640.24
600758红阳能源10.28-2.74%-0.29-0.19%19.4120139.443.76%3.60%1.18--
000780平庄能源5.32-2.92%-0.16-0.19%16.358768.191.61%4.93%1.90--
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业德意志银行未知Metals &Mining Alert:Daily...2017-3-29
采矿业中泰证券未知煤炭开采行业周报:动力煤价涨势趋缓,价格中枢将好于预...2017-3-29
采矿业招商证券增持原油周报:美国原油产量、库存、钻机数迭创新高2017-3-27
采矿业兴业证券增持金属新材料行业:自行车共享经济,引燃镁合金新需求2017-3-14
采矿业华泰证券增持黑色金属行业:江苏产能整合,南钢股份受益明显2017-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑