行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:770.42涨跌额:-2.58涨跌幅:-0.33%昨收:773.01今开:773.01成交额:25.33(亿元)

农副食品加工业 行业数据纵览

板块名称农副食品加工业  加权涨跌幅-0.33%  上涨家数
上涨家数
 16只(1.27%)
股票数量(只) 50  成交量(万手)394.34   平盘家数
平盘家数
 3只
总流通A股市值(亿)3346.52   成交额(万元)253254.87   下跌家数
下跌家数
 31只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002604*ST龙力2.124.95%0.100.00%26.455557.005.16%4.95%2.299.38
002567唐人神5.052.02%0.100.00%7.393726.861.14%5.25%0.9718.29
002100天康生物4.602.00%0.09-0.22%9.264235.090.96%3.77%1.8310.33
300175朗源股份4.201.94%0.080.24%10.014274.722.17%8.01%1.808.63
002548金新农6.431.90%0.120.31%2.681725.710.86%3.80%1.1017.73
300268佳沃股份10.511.55%0.16-0.19%3.463643.993.53%5.02%1.43--
000876新 希 望6.691.36%0.090.15%21.8914654.720.52%3.18%1.6011.04
002330得利斯4.371.16%0.050.46%6.973063.691.39%5.32%1.7071.03
603609禾丰牧业8.091.13%0.09-0.12%2.271842.570.27%3.13%1.0423.89
000893*ST东凌4.550.89%0.040.00%5.142345.341.28%4.43%1.02--
603536惠发股份8.830.34%0.03-0.34%4.393938.1310.46%4.89%2.3336.58
002286保龄宝6.070.33%0.020.17%3.772328.041.02%5.95%1.0639.74
000505京粮控股6.210.32%0.020.49%14.228941.043.95%5.82%2.0148.15
200505京粮B3.970.25%0.011.02%0.1661.970.24%5.05%1.80--
002891中宠股份30.730.16%0.050.00%0.32974.680.59%3.88%0.51--
000895双汇发展23.560.04%0.010.04%6.6015527.140.20%2.38%0.5822.12
002124天邦股份5.150.00%0.000.00%0.000.00------18.88
002515金字火腿4.630.00%0.000.00%0.000.00------32.92
002852道道全12.480.00%0.000.08%2.332928.681.86%2.24%1.176.09
000702正虹科技5.75-0.17%-0.010.00%3.391952.641.27%2.60%1.36--
000048*ST康达22.92-0.22%-0.050.00%0.30683.300.08%0.96%0.74--
002695煌上煌11.16-0.45%-0.05-0.27%6.367155.411.40%2.50%1.0039.55
002582好想你8.38-0.48%-0.040.00%7.646436.322.92%4.51%1.5018.15
600251冠农股份5.36-0.56%-0.03-0.19%5.452941.400.69%1.86%1.1419.16
002311海大集团21.85-0.59%-0.13-0.23%2.184767.940.14%1.87%0.90148.88
002157正邦科技4.72-0.63%-0.030.00%17.118109.190.79%3.58%0.7921.90
000911南宁糖业6.25-0.64%-0.040.00%4.662930.921.44%2.70%1.65171.51
600438通威股份8.00-0.74%-0.060.00%24.7419850.540.89%3.10%0.6429.23
002726龙大肉食9.17-0.76%-0.070.00%1.641508.630.22%2.71%0.4913.19
603668天马科技7.88-0.76%-0.06-0.13%1.631293.080.88%1.76%0.9549.29
000639西王食品7.99-0.87%-0.070.00%4.503635.080.86%3.23%1.3913.40
数据时间:2018-11-14 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑