行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:745.55涨跌额:-31.85涨跌幅:-4.10%昨收:777.40今开:777.40成交额:24.73(亿元)

农副食品加工业 行业数据纵览

    板块名称农副食品加工业      加权涨跌幅-4.10%  上涨家数
上涨家数
 2只(0.58%)
    股票数量(只) 50      成交量(万手)313.69   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3172.22       成交额(万元)247309.63   下跌家数
下跌家数
 48只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600251冠农股份6.020.67%0.04-0.33%18.8611579.892.40%4.85%1.6521.52
002891中宠股份32.460.50%0.16-0.06%0.421356.641.68%5.57%0.69--
603536惠发股份8.90-0.11%-0.010.11%1.361210.952.26%3.82%1.0336.87
002100天康生物6.14-0.16%-0.010.00%0.68416.830.07%0.81%0.6113.78
002286保龄宝8.11-0.25%-0.020.75%0.88707.100.27%1.23%0.7853.09
002548金新农7.40-0.27%-0.020.41%2.451782.800.79%4.45%1.1020.41
000702正虹科技5.70-0.52%-0.030.18%2.461398.380.92%3.49%1.05--
000893*ST东凌3.34-0.60%-0.020.00%1.16387.910.29%1.49%0.49--
300138晨光生物6.19-0.64%-0.040.32%1.751082.880.47%2.73%0.8816.37
603668天马科技8.61-0.69%-0.06-0.12%0.67573.880.36%1.96%0.5753.85
600095哈高科4.12-0.72%-0.030.00%3.241340.240.90%2.89%0.50--
000048*ST康达23.03-0.99%-0.23-0.13%0.33760.320.09%1.20%0.45--
603517绝味食品35.45-1.03%-0.37-0.11%1.013555.750.61%3.57%0.5231.68
002557洽洽食品14.90-1.06%-0.16-0.13%2.103140.480.41%3.12%0.7024.51
000505京粮控股6.01-1.15%-0.070.00%2.491499.500.69%2.30%0.3846.60
002330得利斯4.86-1.22%-0.060.00%1.98963.590.39%2.03%1.0679.00
300175朗源股份3.99-1.24%-0.05-0.25%2.37946.090.51%2.23%0.668.20
600275ST昌鱼3.08-1.28%-0.040.65%1.76541.900.35%2.56%1.04--
002385大北农3.81-1.30%-0.050.00%7.122724.830.31%1.81%0.6820.32
002220天宝食品3.73-1.32%-0.05-0.27%42.6516060.097.82%7.41%3.1422.37
000529广弘控股5.16-1.34%-0.070.00%1.76912.520.31%3.25%0.7332.58
002582好想你10.03-1.38%-0.140.10%3.613633.981.46%2.56%0.9421.73
600127金健米业3.50-1.41%-0.050.00%4.871716.250.76%1.97%0.53133.79
002695煌上煌11.63-1.44%-0.170.09%1.922240.410.42%3.05%0.6441.21
200505京粮B3.91-1.51%-0.06-0.51%0.027.180.03%4.03%0.1626.60
002726龙大肉食8.40-1.52%-0.130.48%3.092586.920.41%2.58%0.6212.08
600438通威股份6.17-1.59%-0.100.00%17.3510771.790.62%3.51%0.8622.54
000972*ST中基2.80-1.75%-0.050.00%3.27920.550.42%4.91%0.94--
603345安井食品34.27-1.75%-0.61-0.15%0.913144.590.74%8.66%0.4741.12
000876新 希 望6.25-2.19%-0.140.32%9.085744.720.22%2.82%1.0510.31
002852道道全13.94-2.24%-0.32-0.14%1.341884.001.07%2.59%1.076.80
数据时间:2018-08-16 15:30:33

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑