行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:1601.54涨跌额:+2.56涨跌幅:+0.16%昨收:1598.98今开:1598.98成交额:38.25(亿元)

农副食品加工业 行业数据纵览

    板块名称农副食品加工业      加权涨跌幅0.16%  上涨家数
上涨家数
 19只(1.23%)
    股票数量(只) 43      成交量(万手)336.56   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3598.68       成交额(万元)382516.60   下跌家数
下跌家数
 16只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600191华资实业14.365.28%0.72-0.62%51.9772445.3810.72%12.02%1.11327.16
600275*ST昌鱼5.821.93%0.110.17%3.742189.720.74%4.90%0.92--
002515金字火腿9.541.81%0.17-0.21%5.435149.690.89%4.91%0.86293.18
002330得利斯8.371.70%0.140.24%2.732282.670.54%2.79%1.03170.49
600438通威股份6.061.68%0.100.00%16.7910199.340.74%3.36%2.1719.57
000860顺鑫农业19.651.55%0.300.10%4.498771.180.79%2.07%1.0627.18
002100天康生物8.031.52%0.120.00%3.142516.990.44%3.16%1.2118.19
000048康达尔25.451.39%0.35-0.04%0.29748.500.08%6.33%0.61247.73
002604龙力生物9.011.12%0.100.11%6.505868.521.51%2.69%1.3045.99
600695绿庭投资6.491.09%0.070.15%3.192050.890.87%3.12%1.37894.76
600737中粮糖业9.450.96%0.090.11%27.6325888.802.09%2.14%1.3843.77
600251冠农股份7.510.67%0.050.00%11.738790.051.49%2.41%0.75222.78
002557洽洽食品13.570.52%0.07-0.07%1.061436.840.21%1.33%0.7719.45
002220天宝股份8.090.50%0.040.25%2.572079.300.66%1.74%0.8224.40
900919绿庭B股0.560.18%0.000.18%0.189.980.05%0.72%0.65516.21
300138晨光生物11.700.17%0.020.09%1.451705.420.55%3.08%0.6228.95
000529广弘控股8.150.12%0.010.00%2.802294.670.49%2.09%0.4445.04
000876新 希 望8.190.12%0.010.00%18.0414750.940.52%0.61%0.6912.25
002548金新农10.760.09%0.010.00%1.541657.650.49%1.21%0.7724.83
603609禾丰牧业8.940.00%0.000.22%3.963568.310.95%2.68%0.8118.82
300268佳沃股份35.300.00%0.000.00%0.000.00--------
002157正邦科技4.500.00%0.000.22%8.944028.410.66%0.89%0.869.86
000893东凌国际7.860.00%0.00-0.13%3.492752.430.87%1.15%0.68304.77
300175朗源股份7.590.00%0.00-0.13%9.467244.162.05%3.03%0.70126.16
000702正虹科技8.170.00%0.00-0.12%19.1015481.767.16%2.69%0.851076.42
000972*ST中基3.980.00%0.000.25%4.031612.430.52%1.76%0.85--
002567唐人神9.700.00%0.000.00%0.000.00------28.84
002124天邦股份8.43-0.12%-0.010.00%2.231895.150.59%1.54%0.7314.31
603517绝味食品31.30-0.13%-0.04-0.10%1.274011.282.54%2.74%0.9333.74
002311海大集团18.60-0.16%-0.030.49%4.588480.880.30%2.63%0.9025.08
600127金健米业5.37-0.19%-0.010.37%7.984305.711.24%1.67%0.61341.82
数据时间:2017-07-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业西南证券未知医药行业周报:坚定看多医药,推荐一心堂、上海医药、华...2017-7-19
制造业西南证券未知化工行业周报:PVC、PTA、乙二醇、甘氨酸持续大涨...2017-7-19
制造业东方证券未知机械设备行业周报:中报预增验证板块景气度,建议关注相...2017-7-19
制造业西南证券未知汽车及新能源行业周报:7月初零售相对平稳,批发增长较...2017-7-19
制造业信达证券未知有色行业:本周暂停2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑