行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:1087.13涨跌额:-9.09涨跌幅:-0.83%昨收:1096.22今开:1096.22成交额:51.05(亿元)

农副食品加工业 行业数据纵览

    板块名称农副食品加工业      加权涨跌幅-0.83%  上涨家数
上涨家数
 14只(1.02%)
    股票数量(只) 44      成交量(万手)444.03   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4059.29       成交额(万元)510482.57   下跌家数
下跌家数
 28只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000639西王食品19.353.86%0.72-0.05%5.8511197.301.56%3.01%2.0532.44
603517绝味食品44.643.17%1.37-0.49%2.8012505.845.59%6.63%0.9639.89
002124天邦股份9.242.21%0.20-0.11%5.024580.661.28%4.20%0.7733.87
300268佳沃股份29.601.06%0.310.92%3.6610647.933.72%4.47%1.32--
603336宏辉果蔬21.091.01%0.210.09%1.032177.683.09%3.02%0.9237.15
002330得利斯8.470.83%0.070.00%1.941631.430.39%1.55%0.23137.68
000529广弘控股7.270.83%0.06-0.27%4.163029.640.73%4.72%1.4045.91
600737中粮糖业8.640.35%0.030.00%12.0010356.600.58%2.32%1.2023.47
002311海大集团22.130.27%0.060.18%5.7712676.440.38%3.81%2.06150.79
000702正虹科技7.880.25%0.020.13%3.212539.261.20%2.80%0.35--
300175朗源股份7.310.14%0.010.41%4.223076.120.91%2.19%0.1415.02
002220天宝食品7.510.13%0.01-0.27%2.001506.830.51%1.07%0.5945.05
002604龙力生物8.930.11%0.010.11%7.096336.671.42%2.24%0.4239.51
000895双汇发展27.780.04%0.010.18%32.3690742.950.98%3.82%2.0526.08
603609禾丰牧业9.320.00%0.000.00%0.000.00------27.52
002385大北农6.88-0.15%-0.010.00%47.3732461.722.09%2.47%3.5236.69
900919绿庭B股0.58-0.17%0.000.17%0.5733.080.17%1.03%1.1624.43
002702海欣食品5.67-0.18%-0.010.18%3.041719.681.02%1.58%0.38--
000876新 希 望7.95-0.25%-0.020.13%56.6645405.591.36%2.89%2.6113.11
600251冠农股份7.59-0.26%-0.020.40%4.843688.110.62%2.23%0.7127.13
600275*ST昌鱼6.51-0.46%-0.030.31%4.633032.360.91%6.12%0.89--
002100天康生物8.38-0.48%-0.040.12%4.523780.900.64%1.78%1.1718.81
002557洽洽食品15.87-0.50%-0.08-0.06%5.488787.391.08%4.26%2.4726.10
000893东凌国际7.50-0.53%-0.040.81%3.152343.530.79%4.51%0.72--
000911南宁糖业9.27-0.54%-0.050.00%2.111963.210.65%1.29%0.27254.39
000048康达尔23.98-0.87%-0.210.25%0.501199.300.13%4.63%2.03--
300138晨光生物13.64-0.94%-0.13-0.07%4.335987.031.63%4.28%0.9236.07
002726龙大肉食10.58-0.94%-0.10-0.09%1.671776.700.22%2.72%0.6815.21
002286保龄宝10.87-1.18%-0.130.56%2.052217.920.62%2.27%1.2171.16
600695绿庭投资10.77-1.28%-0.140.65%3.523785.720.96%2.38%0.4568.37
002515金字火腿8.69-1.36%-0.12-0.11%3.623134.360.59%2.50%0.5561.79
数据时间:2017-11-22 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑