行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:1548.78涨跌额:+3.47涨跌幅:+0.22%昨收:1545.31今开:1545.31成交额:22.76(亿元)

农副食品加工业 行业数据纵览

    板块名称农副食品加工业      加权涨跌幅0.22%  上涨家数
上涨家数
 23只(1.51%)
    股票数量(只) 43      成交量(万手)208.88   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3431.11       成交额(万元)227555.62   下跌家数
下跌家数
 15只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600191华资实业9.656.16%0.560.52%16.0015002.833.30%7.37%1.27219.98
000048康达尔25.894.02%1.000.08%0.491241.430.13%4.26%1.17251.85
002702海欣食品8.803.53%0.301.27%13.0711366.984.22%6.82%1.16200.46
002548金新农13.023.50%0.440.54%3.714741.981.19%4.05%0.8730.05
603336XD宏辉果26.412.92%0.75-0.19%2.175665.876.51%4.48%0.9258.79
600095哈高科7.622.01%0.150.26%11.688791.493.23%3.48%0.89178.87
000702正虹科技9.561.59%0.15-0.62%11.7211225.284.39%4.46%1.181257.89
603345安井食品28.491.53%0.430.07%9.7327638.2418.02%4.56%1.5627.19
000895双汇发展21.711.21%0.260.05%8.4218247.570.26%1.68%0.6116.26
002220天宝股份8.561.18%0.100.35%1.721469.880.46%2.84%0.9125.81
002124天邦股份8.081.00%0.080.12%2.882320.340.76%1.88%0.7911.30
000639西王食品18.280.94%0.170.05%1.703092.660.45%4.42%0.6661.63
002385大北农6.200.81%0.050.81%13.438245.360.55%2.11%1.0228.80
002567唐人神14.350.70%0.100.63%3.054345.970.73%2.39%0.4439.35
603517XD绝味食34.950.69%0.24-0.06%1.595547.773.17%2.82%0.8133.08
600275*ST昌鱼6.230.32%0.02-0.32%3.181984.860.62%1.93%0.61--
002515金字火腿7.940.25%0.020.38%2.962341.750.48%1.64%0.72244.31
002157正邦科技4.340.23%0.01-0.23%6.572857.510.48%1.62%0.509.51
002726龙大肉食18.550.22%0.040.00%1.001872.140.92%1.73%0.5030.07
900919绿庭B股0.550.18%0.000.00%0.2011.090.06%1.28%0.66523.82
600438通威股份5.500.18%0.010.18%4.082228.230.21%1.46%0.5115.48
000876新 希 望7.990.13%0.010.00%13.4810751.150.39%0.88%1.2711.82
002557洽洽食品13.230.08%0.01-0.15%2.893810.090.57%1.36%1.1018.96
000860顺鑫农业18.390.00%0.000.00%2.234117.040.40%0.71%0.4325.43
600251冠农股份7.010.00%0.000.00%5.263707.590.67%3.00%1.01208.01
002100天康生物7.690.00%0.000.00%1.901466.420.27%1.04%0.7617.42
600737中粮糖业8.930.00%0.00-0.11%8.507616.730.64%1.79%0.7541.37
002286保龄宝12.31-0.16%-0.020.24%1.101355.880.38%2.19%0.9585.01
603609禾丰牧业9.39-0.21%-0.020.11%3.032847.980.72%1.59%0.4319.77
002330得利斯7.95-0.25%-0.020.63%6.495138.221.29%3.14%1.29162.02
600695绿庭投资6.77-0.29%-0.02-0.29%1.39941.690.38%2.65%0.71940.28
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中债资信未知中国电解铝区域及企业竞争力分化研究专题:大浪淘沙,1...2017-5-27
制造业东海证券未知东海证券纺织服装行业日报2017-5-27
制造业东莞证券未知食品饮料行业5月月报:全年看好白酒、乳品及调味品板块...2017-5-27
制造业中债资信未知【化工行业监测周报】:WTI原油价格回升,油气改革意...2017-5-26
制造业香港上海汇丰未知China Sporting Goods:1Q17w...2017-5-26

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑