行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:1071.20涨跌额:-31.27涨跌幅:-2.84%昨收:1102.47今开:1102.47成交额:67.88(亿元)

农副食品加工业 行业数据纵览

板块名称农副食品加工业  加权涨跌幅-2.84%  上涨家数
上涨家数
 8只(1.88%)
股票数量(只) 50  成交量(万手)584.16   平盘家数
平盘家数
 1只
总流通A股市值(亿)4668.80   成交额(万元)678818.16   下跌家数
下跌家数
 41只(-3.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002604*ST龙力2.225.21%0.110.00%5.631247.031.10%1.90%0.709.82
000895双汇发展26.242.58%0.660.00%29.9878892.490.91%5.00%2.0824.64
600251冠农股份6.072.53%0.15-0.16%14.228748.261.81%8.78%2.9121.70
600275ST昌鱼3.101.97%0.060.98%5.791786.171.14%5.26%1.77--
603336宏辉果蔬17.851.13%0.20-0.39%4.828708.177.02%3.97%1.4731.44
603536惠发股份9.791.03%0.10-0.31%5.515461.269.15%4.02%3.9440.56
600191华资实业5.350.94%0.050.00%14.717968.023.03%7.36%1.8474.39
002702海欣食品4.980.61%0.03-0.40%14.227179.664.46%4.04%1.56--
000505京粮控股6.600.15%0.01-0.45%12.458340.783.07%4.40%1.7451.18
603345安井食品37.02-0.30%-0.110.11%1.244605.351.01%2.99%0.6444.42
600095哈高科5.04-0.40%-0.02-0.20%8.724422.612.41%2.77%0.53--
000048*ST康达19.98-0.45%-0.09-0.05%0.39788.370.10%1.05%1.47--
002891中宠股份40.45-0.78%-0.320.45%0.512098.550.95%3.41%0.80--
603668天马科技8.66-0.80%-0.07-0.12%1.531340.160.82%2.52%0.6854.17
002515金字火腿5.88-0.84%-0.05-0.34%8.144884.040.96%4.05%0.8641.81
002286保龄宝6.81-0.87%-0.060.00%2.311585.410.62%2.04%0.6144.58
600438通威股份12.24-0.89%-0.110.66%22.0026927.110.74%3.81%0.8344.72
600737中粮糖业9.16-0.97%-0.09-0.22%13.9912997.400.68%3.14%0.8724.88
300268佳沃股份14.72-1.01%-0.15-0.47%1.271889.281.29%2.96%0.76--
002852道道全16.30-1.15%-0.19-0.43%4.827946.713.87%4.12%1.487.95
200505京粮B3.63-1.36%-0.050.00%0.1348.500.20%1.63%0.54--
002582好想你9.13-1.51%-0.14-0.22%5.174758.421.87%2.70%1.4819.78
000529广弘控股6.32-1.56%-0.10-0.94%6.033900.601.06%3.89%0.9339.91
000972ST中基3.68-1.60%-0.06-0.27%4.311615.510.56%4.28%1.03--
600127金健米业3.56-1.66%-0.06-0.28%3.551278.360.55%2.76%0.69136.09
000639西王食品8.95-1.76%-0.16-0.67%5.735223.580.75%4.28%0.8715.01
300138晨光生物6.78-1.88%-0.130.00%4.172859.531.04%2.75%0.6417.93
000702正虹科技6.55-2.09%-0.140.15%5.223455.761.96%2.99%0.85--
601952苏垦农发7.39-2.12%-0.16-0.40%9.847397.632.40%3.44%1.0714.27
002220天宝食品3.32-2.35%-0.080.30%11.984072.781.81%4.12%0.9819.91
002557洽洽食品24.99-2.50%-0.640.16%2.907335.900.57%5.03%0.8741.10
数据时间:2019-03-20 13:08:54

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑