行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:879.46涨跌额:-8.80涨跌幅:-0.99%昨收:888.27今开:888.27成交额:34.70(亿元)

农副食品加工业 行业数据纵览

    板块名称农副食品加工业      加权涨跌幅-0.99%  上涨家数
上涨家数
 11只(1.54%)
    股票数量(只) 50      成交量(万手)295.31   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3732.58       成交额(万元)346964.82   下跌家数
下跌家数
 33只(-1.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002286保龄宝9.901.02%0.10-0.30%2.162103.740.66%4.49%0.7764.81
002726龙大肉食8.990.67%0.060.67%3.112762.680.42%3.47%0.8112.93
002557洽洽食品16.600.24%0.041.03%3.926493.850.77%2.66%0.8727.30
002311海大集团22.860.04%0.01-0.13%2.996874.850.19%3.15%0.51155.76
000048康达尔21.900.00%0.000.00%0.000.00--------
000972*ST中基3.650.00%0.000.00%0.000.00--------
002515金字火腿7.190.00%0.000.00%7.025002.280.83%3.48%0.8551.12
002100天康生物6.49-0.15%-0.010.00%2.101349.800.30%2.15%0.8614.57
002548金新农8.73-0.80%-0.07-0.23%1.911675.380.61%3.18%0.8124.07
200505京粮B4.45-0.89%-0.040.00%0.0625.610.09%1.56%0.7328.27
000529广弘控股6.02-1.31%-0.080.00%1.52916.670.27%2.62%0.8738.01
000702正虹科技6.24-1.73%-0.110.81%3.942456.971.48%4.25%1.04--
000893*ST东凌3.87-1.78%-0.07-1.78%1.43559.420.36%3.81%0.92--
600251冠农股份6.02-1.79%-0.11-0.17%5.173125.670.66%3.43%0.7721.52
000895双汇发展27.27-1.80%-0.50-0.15%9.5426141.660.29%3.13%0.6525.60
300138晨光生物12.46-1.89%-0.24-0.08%3.444328.161.29%5.28%0.6632.95
000639西王食品13.29-2.06%-0.28-0.52%3.154187.790.84%3.68%0.6122.28
002695煌上煌14.56-2.08%-0.31-0.07%4.376379.490.96%3.63%0.8151.59
300268佳沃股份14.88-2.23%-0.340.47%1.612396.991.64%4.47%0.90--
600737中粮糖业7.78-2.26%-0.180.65%22.4417314.941.09%6.66%1.1221.13
600438通威股份7.02-2.50%-0.18-0.28%51.3235751.901.84%6.67%0.8825.65
002385大北农5.21-2.62%-0.14-0.57%14.077357.610.62%2.80%1.2527.78
002567唐人神4.80-2.64%-0.130.00%5.452633.390.84%3.85%1.2017.39
000876新希望6.60-2.80%-0.19-0.15%21.0414038.860.50%3.39%1.8710.89
000911南宁糖业6.07-3.04%-0.190.17%2.181329.640.67%4.15%1.53166.58
300673佩蒂股份43.18-3.21%-1.43-0.39%0.964125.963.18%6.14%0.7647.19
600127金健米业3.51-3.31%-0.12-0.28%3.901382.000.61%6.06%1.24134.17
002891中宠股份36.61-3.40%-1.29-0.11%1.184364.274.72%4.78%0.85--
600275ST昌鱼3.34-3.75%-0.130.30%2.991001.740.59%5.19%0.99--
300175朗源股份4.77-4.02%-0.200.00%3.861865.980.84%4.02%0.889.80
600095哈高科4.44-4.10%-0.19-0.45%6.973187.751.93%6.91%1.53--
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑