行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

食品制造业 行业

最新指数:1162.85涨跌额:-19.27涨跌幅:-1.63%昨收:1182.12今开:1182.12成交额:58.05(亿元)

食品制造业 行业数据纵览

    板块名称食品制造业      加权涨跌幅-1.63%  上涨家数
上涨家数
 5只(1.70%)
    股票数量(只) 43      成交量(万手)304.21   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6488.77       成交额(万元)580540.93   下跌家数
下跌家数
 32只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603288海天味业77.811.26%0.970.78%7.4958569.750.28%3.49%0.9453.86
603696安记食品24.740.94%0.231.06%1.774325.993.66%2.24%2.4774.71
002481双塔食品4.630.87%0.040.00%33.2915140.242.95%5.23%0.9250.17
002053云南能投10.080.00%0.000.00%0.000.00------33.09
002719麦趣尔24.600.00%0.000.00%0.000.00------221.06
300146汤臣倍健16.600.00%0.000.00%0.000.00------21.54
002650加加食品4.860.00%0.000.00%0.000.00------23.66
002770科迪乳业4.290.00%0.000.00%0.000.00------52.01
603043广州酒家23.35-0.13%-0.030.00%2.465673.114.93%4.79%0.8587.82
600419天润乳业21.61-0.14%-0.030.28%2.916335.331.63%4.07%0.9023.73
600882广泽股份7.85-0.51%-0.04-0.63%0.67519.000.17%3.30%0.55176.48
600305恒顺醋业9.31-0.53%-0.050.98%8.978315.601.15%4.27%0.5731.47
600887伊利股份29.63-0.60%-0.18-0.20%59.55176053.230.99%2.68%0.9325.97
002732燕塘乳业24.70-1.20%-0.300.16%0.771916.350.50%3.08%0.5280.73
600873梅花生物4.57-1.30%-0.06-0.22%11.225143.990.36%2.38%1.3110.40
600298安琪酵母36.86-1.44%-0.54-0.16%5.7321071.630.70%3.85%0.7835.66
600073上海梅林7.51-1.57%-0.120.27%13.9610477.871.49%4.98%0.899.52
600597光明乳业10.66-1.75%-0.190.28%8.949542.790.73%3.59%0.9417.54
002626金达威17.97-1.75%-0.32-0.06%4.077422.070.68%3.34%1.0141.78
600866星湖科技3.81-1.80%-0.07-0.26%3.501328.640.54%3.87%1.60--
002495佳隆股份3.11-1.89%-0.060.00%2.69838.370.39%3.15%1.22119.43
002507涪陵榨菜25.26-1.90%-0.49-0.04%11.0427916.971.43%4.27%1.2578.25
603866桃李面包55.08-1.98%-1.11-0.52%1.136276.361.91%4.48%1.1086.96
002570*ST因美4.92-2.19%-0.110.00%8.484187.690.83%4.37%1.31115.17
600429三元股份6.09-2.40%-0.15-0.49%6.063722.370.68%4.49%0.711347.35
300381溢多利9.65-2.43%-0.24-0.21%0.74716.020.22%4.85%0.8288.96
300149量子生物18.05-2.54%-0.471.63%3.967142.420.98%6.53%1.20156.14
603027千禾味业25.46-2.86%-0.75-0.39%6.4416680.854.84%4.58%0.6854.31
600872中炬高新26.69-2.98%-0.820.11%7.3519561.510.92%4.98%1.0746.15
603886元祖股份18.66-3.06%-0.59-0.11%1.903535.481.57%6.13%0.68--
002329皇氏集团4.69-3.10%-0.15-0.21%5.662689.311.09%4.34%1.1358.86
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑