行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

食品制造业 行业

最新指数:1035.79涨跌额:+4.43涨跌幅:+0.43%昨收:1031.36今开:1031.36成交额:38.83(亿元)

食品制造业 行业数据纵览

    板块名称食品制造业      加权涨跌幅0.43%  上涨家数
上涨家数
 11只(1.74%)
    股票数量(只) 38      成交量(万手)257.54   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5152.76       成交额(万元)388289.91   下跌家数
下跌家数
 24只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600419天润乳业55.764.11%2.20-0.52%1.9010570.332.12%7.45%1.1761.23
603027千禾味业21.943.88%0.820.32%5.6612364.784.25%5.35%1.6746.80
300381溢多利16.292.52%0.40-0.06%5.118130.111.60%5.48%3.80150.17
600872中炬高新22.362.47%0.540.31%4.469953.150.56%2.61%0.6538.66
600887伊利股份25.791.86%0.470.00%54.06138958.150.90%2.49%1.2422.61
002661克明面业14.991.42%0.21-0.13%1.932870.430.59%4.19%1.5635.92
600298安琪酵母24.181.21%0.290.21%7.6318321.500.93%2.34%0.8223.39
600305恒顺醋业11.310.89%0.100.09%13.8215891.662.29%5.00%1.8638.24
603288海天味业45.430.49%0.22-0.26%2.149777.870.08%2.88%0.8031.45
603866桃李面包38.180.16%0.060.61%0.271015.530.45%2.65%0.8160.28
300146汤臣倍健13.220.15%0.02-0.23%11.6215450.921.33%1.89%0.2317.16
002650加加食品5.840.00%0.000.00%0.000.00------28.43
600882广泽股份9.330.00%0.000.32%1.511407.360.38%1.18%0.65209.76
002053云南能投13.080.00%0.000.00%0.000.00------42.94
002507涪陵榨菜14.08-0.14%-0.020.07%5.057158.661.11%3.26%0.4743.62
002216三全食品8.41-0.24%-0.020.00%2.331960.640.41%1.30%0.8964.51
603020爱普股份14.11-0.56%-0.08-0.42%1.091552.130.56%1.34%0.4831.02
600381青海春天12.95-0.77%-0.100.23%3.644759.661.72%2.84%0.7658.60
600873梅花生物6.34-0.78%-0.050.32%36.5923087.951.18%1.41%0.9014.43
002719麦趣尔31.67-0.85%-0.27-0.19%1.133633.641.39%2.72%1.61284.60
600597光明乳业12.74-0.86%-0.110.24%6.037746.600.49%2.26%0.7620.96
002626金达威15.41-0.96%-0.15-0.52%2.574011.200.45%2.19%0.2535.83
603696安记食品40.12-1.01%-0.410.12%0.421671.701.21%2.10%0.81121.15
002329皇氏集团9.00-1.10%-0.10-0.11%8.437617.051.62%1.65%0.98112.95
002570贝因美9.88-1.10%-0.110.00%9.819720.250.96%1.00%0.98231.27
600429三元股份6.72-1.32%-0.09-0.15%2.731836.590.31%1.32%0.511486.73
002495佳隆股份4.45-1.33%-0.060.23%4.572045.580.70%2.00%1.06170.89
002481双塔食品6.62-1.49%-0.100.15%7.474974.140.66%1.79%1.4771.74
603886元祖股份22.65-1.52%-0.350.44%2.345340.413.90%2.83%0.55--
600073上海梅林9.51-1.86%-0.180.00%5.885648.690.63%2.27%0.9112.06
002820桂发祥31.08-2.23%-0.710.03%0.742345.232.32%2.83%0.8431.99
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑