行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

食品制造业 行业

最新指数:1050.59涨跌额:+40.88涨跌幅:+4.05%昨收:1009.70今开:1009.70成交额:48.72(亿元)

食品制造业 行业数据纵览

板块名称食品制造业  加权涨跌幅4.05%  上涨家数
上涨家数
 39只(2.47%)
股票数量(只) 43  成交量(万手)321.02   平盘家数
平盘家数
 2只
总流通A股市值(亿)5822.67   成交额(万元)487240.20   下跌家数
下跌家数
 2只(-1.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600872中炬高新31.726.41%1.910.25%12.8839934.231.62%10.13%1.6154.84
603288海天味业76.306.27%4.500.39%4.0730111.660.15%6.64%1.4752.81
600305恒顺醋业10.406.12%0.600.10%27.8528191.313.55%5.51%2.2335.16
300401花园生物14.495.31%0.730.21%15.0920888.573.48%9.16%2.9832.00
600419天润乳业15.724.31%0.65-0.06%3.465378.771.67%4.45%1.3617.26
002053云南能投7.974.18%0.320.00%2.451966.610.66%7.19%2.3126.17
002507涪陵榨菜24.523.94%0.93-0.04%12.9331396.761.68%3.90%1.7075.96
600929湖南盐业10.693.89%0.400.00%19.3520628.4212.90%5.05%2.38--
600298安琪酵母27.803.77%1.010.07%7.2419878.860.88%3.88%1.0226.90
603027千禾味业16.403.60%0.570.00%8.0313064.056.03%3.54%2.2934.99
002626金达威13.873.58%0.480.00%5.607666.440.93%3.58%1.7032.25
600597光明乳业9.373.08%0.280.11%9.829066.510.80%3.08%1.9015.42
600887伊利股份24.922.81%0.68-0.04%57.94142594.120.96%4.04%1.2921.85
300146汤臣倍健18.242.64%0.47-0.33%15.8928753.291.81%3.60%1.0623.67
300381溢多利7.122.45%0.170.14%0.91648.070.26%3.60%0.7965.63
002732燕塘乳业17.582.45%0.420.46%0.47819.510.30%2.21%1.4257.46
002661克明面业12.572.36%0.29-0.24%3.153945.200.96%2.93%1.4430.12
603079圣达生物18.902.22%0.41-0.16%0.971819.392.65%3.73%1.37--
002216三全食品6.602.17%0.140.00%2.331534.430.41%3.56%2.5450.63
000716黑芝麻3.372.12%0.07-0.59%7.052353.921.19%2.73%2.3222.89
600073上海梅林6.831.94%0.130.29%7.164865.170.76%2.24%1.288.66
002910庄园牧场16.411.86%0.300.00%3.145177.006.71%4.41%1.16--
002329皇氏集团3.871.84%0.07-0.26%4.731828.510.91%2.37%1.5048.57
002495佳隆股份2.861.78%0.050.00%3.611029.120.53%2.14%2.16109.83
600429三元股份5.381.70%0.090.00%2.561374.510.29%2.27%1.791190.27
002481双塔食品3.281.55%0.05-0.30%17.185734.611.52%5.26%3.0235.54
603866桃李面包55.451.39%0.760.00%0.351917.870.59%2.51%0.8487.54
603696安记食品14.541.32%0.19-0.07%0.871262.991.81%1.46%1.1643.91
002770科迪乳业3.231.25%0.040.00%11.773804.351.95%2.82%1.4439.16
002820桂发祥12.411.22%0.15-0.24%1.561959.471.26%4.73%1.1312.77
603020爱普股份8.191.11%0.090.12%1.04852.430.33%1.36%1.3418.00
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑