行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

食品制造业 行业

最新指数:1136.39涨跌额:-10.54涨跌幅:-0.92%昨收:1146.93今开:1146.93成交额:50.65(亿元)

食品制造业 行业数据纵览

    板块名称食品制造业      加权涨跌幅-0.92%  上涨家数
上涨家数
 12只(0.51%)
    股票数量(只) 38      成交量(万手)238.76   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5652.40       成交额(万元)506494.10   下跌家数
下跌家数
 20只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300146汤臣倍健14.011.08%0.15-0.07%9.9713866.961.14%2.16%0.2018.18
600873梅花生物5.430.93%0.050.00%14.878068.950.48%1.49%1.6612.36
600872中炬高新23.970.88%0.21-0.04%3.277785.480.41%2.06%0.6541.44
002495佳隆股份3.970.76%0.030.25%2.581016.520.38%1.27%0.60152.46
600381青海春天10.390.68%0.070.29%1.611670.850.76%1.65%0.8947.01
600073上海梅林8.320.60%0.050.00%6.265179.860.67%1.57%0.9110.55
603886元祖股份19.450.41%0.080.15%0.641236.881.06%0.93%0.73--
002216三全食品8.530.35%0.030.12%2.442079.600.43%1.18%0.9365.43
000716黑芝麻5.290.19%0.010.38%3.751972.620.65%1.52%0.1435.93
002732燕塘乳业27.120.15%0.040.11%0.591598.940.38%1.18%0.3188.64
002661克明面业14.410.07%0.01-0.07%0.781125.040.24%0.76%0.6334.53
603696安记食品39.220.03%0.010.41%0.11416.610.31%0.64%1.27118.43
300149量子高科15.350.00%0.000.00%0.000.00------132.79
600429三元股份6.210.00%0.000.00%0.000.00------1373.89
002507涪陵榨菜16.770.00%0.000.00%0.000.00------51.95
600866星湖科技4.800.00%0.000.00%1.87898.000.34%1.88%0.81--
002719麦趣尔28.010.00%0.000.00%0.25686.310.29%1.25%0.35251.71
300401花园生物46.930.00%0.000.00%0.000.00------103.63
603020爱普股份11.98-0.33%-0.040.08%0.67799.130.34%1.08%0.7326.33
600882广泽股份8.92-0.34%-0.030.00%0.42375.230.11%1.12%0.42200.54
002770科迪乳业4.94-0.40%-0.020.00%1.40691.900.27%0.81%0.1359.89
603288海天味业52.22-0.55%-0.290.52%2.6413742.540.10%2.57%1.0136.15
002481双塔食品5.29-0.56%-0.03-0.38%3.711961.720.33%1.50%0.7357.33
002650加加食品6.85-0.58%-0.040.00%10.176976.071.08%2.76%0.8033.35
002329皇氏集团6.76-0.88%-0.060.15%3.762541.670.73%1.17%0.4484.84
600887伊利股份31.54-1.13%-0.36-0.10%105.51335180.751.75%3.35%1.7927.65
002820桂发祥25.01-1.22%-0.31-0.04%0.441107.520.57%1.26%0.5025.74
300381溢多利12.17-1.30%-0.160.08%1.331617.760.42%1.78%0.99112.19
600305恒顺醋业11.22-1.41%-0.160.09%5.025632.020.83%2.46%0.8437.93
600186莲花健康3.10-1.59%-0.050.00%9.212856.590.87%1.90%0.76--
600419天润乳业46.54-1.65%-0.780.30%0.391812.250.43%1.48%0.4751.10
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑