行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:1126.00涨跌额:-15.37涨跌幅:-1.35%昨收:1141.37今开:1141.37成交额:76.87(亿元)

酒饮料茶制造业 行业数据纵览

    板块名称酒饮料茶制造业      加权涨跌幅-1.35%  上涨家数
上涨家数
 13只(1.26%)
    股票数量(只) 45      成交量(万手)262.89   平盘家数
平盘家数
 5只
    总流通A股市值(亿)15626.58       成交额(万元)768710.12   下跌家数
下跌家数
 27只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002461珠江啤酒12.813.14%0.39-0.23%8.5510917.571.26%4.99%3.49292.20
600616金枫酒业11.143.05%0.330.09%5.686284.891.10%3.15%1.4926.66
600238海南椰岛9.932.48%0.240.40%2.962913.150.66%2.79%0.84--
002387黑牛食品17.861.48%0.260.06%2.774912.420.85%2.22%0.46--
600962国投中鲁13.781.32%0.180.15%0.931272.640.36%2.35%0.47404.82
600197伊力特23.311.26%0.29-0.13%7.2616855.251.65%3.82%1.2523.10
600543莫高股份12.060.92%0.11-0.17%4.655580.581.45%2.18%1.3572.30
600132重庆啤酒21.370.85%0.180.52%5.8712394.751.21%4.81%2.1353.70
000929兰州黄河12.490.64%0.080.00%1.121398.660.60%2.10%0.3832.88
600090同济堂8.820.57%0.050.11%1.921693.040.27%1.25%0.3824.26
600573惠泉啤酒10.190.49%0.05-0.39%1.291316.030.52%1.68%0.88--
601579会稽山12.870.16%0.020.55%3.834925.160.96%2.02%1.6319.36
002646青青稞酒17.770.06%0.01-0.06%2.624632.110.58%2.08%0.6119.59
000019深深宝A12.150.00%0.000.00%0.000.00--------
000995皇台酒业14.280.00%0.000.00%0.000.00--------
600084中葡股份7.520.00%0.000.00%0.000.00--------
200019深深宝B5.130.00%0.000.00%0.000.00--------
600559老白干酒22.540.00%0.000.00%0.000.00------59.75
000848承德露露10.53-0.28%-0.030.19%9.439876.640.96%2.56%1.2913.08
600365通葡股份8.38-0.36%-0.030.00%3.572986.740.89%0.71%0.79378.84
000869张 裕A39.68-0.55%-0.220.28%4.7218647.881.04%1.68%1.0813.16
200869张 裕B20.29-0.64%-0.130.05%0.551115.100.24%0.93%1.295.70
603919金徽酒21.54-0.78%-0.170.14%3.286997.002.83%2.26%0.6917.25
000858五 粮 液62.51-0.78%-0.490.14%15.1894432.590.40%1.79%0.7516.51
000860顺鑫农业20.06-0.79%-0.160.05%5.4810963.120.96%1.09%0.5115.22
002568百润股份18.08-0.99%-0.18-0.17%1.853341.530.48%3.18%0.88154.21
600702沱牌舍得38.08-1.19%-0.460.11%6.1123203.901.81%2.36%0.8478.60
600600青岛啤酒32.22-1.32%-0.43-0.03%2.046580.630.29%2.08%0.3518.78
603589口子窖50.16-1.34%-0.680.10%1.738633.550.59%2.68%0.5423.01
600809山西汾酒54.35-1.36%-0.75-0.07%4.9326581.020.57%3.79%0.5825.15
000729燕京啤酒6.41-1.38%-0.09-0.16%11.787574.030.47%1.38%1.8784.08
数据时间:2017-10-20 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知电子行业周报:智能手机消费升级,看好国产供应链2017-8-28
制造业广发证券未知家电行业PE变迁史:厨电篇(以老板电器为例)2017-8-28
制造业华泰证券未知纺织服装新股系列报告之户外篇:比音勒芬、牧高笛2017-8-28
制造业中债资信未知化工行业中债监测周报:涤纶长丝价差扩大;聚氯乙烯结束...2017-8-28
制造业华泰证券未知白酒行业点评:看好白酒行情持续性,回调即买入2017-8-28

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑