行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:678.84涨跌额:+1.10涨跌幅:+0.16%昨收:677.74今开:677.74成交额:63.45(亿元)

酒饮料茶制造业 行业数据纵览

板块名称酒饮料茶制造业  加权涨跌幅0.16%  上涨家数
上涨家数
 29只(1.12%)
股票数量(只) 46  成交量(万手)289.20   平盘家数
平盘家数
 1只
总流通A股市值(亿)14019.55   成交额(万元)634538.63   下跌家数
下跌家数
 16只(-0.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600300维维股份3.365.00%0.160.00%43.2914278.702.59%7.81%1.8415.35
002387维信诺9.292.43%0.22-0.21%5.425016.341.16%4.52%1.58--
603711香飘飘17.042.40%0.40-0.06%4.758171.9711.86%6.07%2.79--
603779威龙股份13.642.17%0.290.07%1.922658.171.86%10.49%2.3044.46
002568百润股份9.722.10%0.200.10%4.284109.881.15%3.68%1.1782.91
600616金枫酒业5.492.04%0.110.18%8.404614.061.63%5.02%2.2713.14
600059古越龙山7.021.59%0.11-0.14%7.044945.440.87%3.91%1.9022.42
600600青岛啤酒32.871.48%0.480.06%3.0910020.450.44%2.84%1.1919.16
600559老白干酒13.991.38%0.190.00%6.529167.471.33%1.67%1.6237.09
000019深深宝A8.201.23%0.10-0.12%11.989798.772.88%2.35%1.14--
000729燕京啤酒6.041.17%0.07-0.33%7.724645.430.31%3.69%1.6279.22
000752西藏发展8.141.12%0.090.00%19.6415946.647.45%9.94%1.87147.25
002461珠江啤酒4.611.10%0.050.00%4.872249.690.36%2.85%1.07105.16
000848承德露露8.140.99%0.080.12%5.034096.000.51%1.36%1.2710.11
000869张 裕A29.480.99%0.290.10%1.233609.600.27%1.37%0.989.78
600238*ST椰岛5.020.60%0.030.00%1.52763.320.34%3.01%0.53--
603919金徽酒13.440.60%0.080.00%1.291735.331.12%1.42%0.9810.76
600809山西汾酒33.590.54%0.180.00%4.7215863.810.55%1.95%0.9715.55
600543莫高股份7.540.53%0.04-0.13%1.05788.160.33%1.60%0.7745.20
002304洋河股份95.550.49%0.47-0.05%5.4552000.730.44%2.66%0.9113.12
600365通葡股份4.390.46%0.020.23%10.844751.692.71%2.29%0.62198.46
600573惠泉啤酒6.560.46%0.030.31%1.32865.180.53%3.06%0.84--
600779水井坊28.900.45%0.13-0.14%5.0314595.481.03%1.60%0.8238.30
200869张 裕B16.740.36%0.060.06%0.24394.180.10%1.74%1.234.92
000995*ST皇台6.200.32%0.020.16%2.381471.241.34%5.99%0.86--
200596古井贡B40.850.20%0.080.07%0.23954.670.19%1.15%1.5311.17
000858五 粮 液50.690.20%0.100.04%19.6599831.250.52%1.52%0.9013.39
002646青青稞酒11.720.09%0.010.09%2.192572.080.49%1.28%1.0512.92
600519贵州茅台560.000.05%0.300.00%2.89162545.350.23%1.42%0.6328.72
000929兰州黄河7.330.00%0.00-0.54%3.332431.111.79%2.59%0.4719.30
601579会稽山9.52-0.10%-0.010.00%0.47443.610.12%1.36%0.4714.32
数据时间:2018-11-16 15:30:46

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8