行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

暂无数据!

酒饮料茶制造业 行业数据纵览

暂无数据!
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603711香飘飘29.209.16%2.450.10%3.8811029.488.37%8.71%1.59--
600962国投中鲁10.475.23%0.520.00%12.9913347.745.11%6.23%2.12307.58
000860顺鑫农业56.964.73%2.57-0.16%24.85139561.414.36%6.86%1.0043.23
600616金枫酒业6.464.53%0.280.31%13.628631.392.65%5.34%1.2115.46
000596古井贡酒99.353.17%3.050.17%3.1931268.690.83%3.90%0.8630.67
600300维维股份3.602.86%0.100.00%51.9218644.083.11%4.57%1.3216.44
600199金种子酒8.362.83%0.230.12%99.4182994.7917.89%9.35%1.48183.98
002461珠江啤酒6.192.82%0.170.00%20.1012296.161.48%4.49%1.17141.20
000799酒鬼酒24.932.17%0.530.97%24.2960975.537.48%6.02%0.7654.69
603156养元饮品50.251.86%0.920.04%2.9814826.620.65%2.39%0.92--
000568泸州老窖61.031.68%1.010.03%13.8484571.220.95%4.32%0.5926.83
600809山西汾酒57.691.51%0.860.16%6.5037465.440.75%3.43%0.6526.70
600573惠泉啤酒8.581.42%0.120.23%3.362853.961.34%2.13%0.67--
000858五 粮 液86.051.35%1.150.05%28.72245903.800.76%3.07%0.5922.73
603369今世缘26.971.28%0.340.07%13.5536131.781.08%4.84%0.6521.95
002387维信诺13.331.06%0.140.30%12.9717021.061.21%4.62%1.11--
600519贵州茅台794.001.05%8.250.25%3.05242049.780.24%1.91%0.6440.72
600702舍得酒业30.050.94%0.280.03%13.6241114.534.13%3.80%0.6762.03
002568百润股份13.920.94%0.13-0.07%2.914020.430.83%3.12%0.65118.73
200596古井贡B56.880.64%0.360.34%0.17969.080.14%3.08%0.4114.98
601579会稽山10.060.60%0.060.40%4.164162.091.04%1.90%0.6715.13
000848承德露露9.260.54%0.050.00%8.687991.590.89%1.95%0.7311.50
600543莫高股份7.420.54%0.040.00%13.7610240.244.29%3.39%0.9744.48
002646青青稞酒12.950.23%0.030.15%5.346940.701.19%2.32%0.7614.28
600779水井坊42.280.19%0.080.09%6.2426459.651.28%2.42%0.5956.04
002304洋河股份118.920.17%0.20-0.01%6.7680637.530.54%4.03%0.7216.33
000019深粮控股8.710.11%0.010.11%13.3511489.923.21%4.48%0.60--
603198迎驾贡酒17.660.11%0.020.00%5.9910568.380.75%4.08%0.5312.25
603589口子窖52.500.04%0.02-0.34%5.0926730.220.85%4.19%0.8224.08
600132重庆啤酒34.500.03%0.010.00%1.746000.630.36%2.61%0.4886.70
000729燕京啤酒6.430.00%0.000.00%23.2814923.940.93%2.33%0.5384.34
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑