行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:945.85涨跌额:-8.32涨跌幅:-0.87%昨收:954.17今开:954.17成交额:84.52(亿元)

酒饮料茶制造业 行业数据纵览

    板块名称酒饮料茶制造业      加权涨跌幅-0.87%  上涨家数
上涨家数
 15只(2.15%)
    股票数量(只) 46      成交量(万手)274.93   平盘家数
平盘家数
 2只
    总流通A股市值(亿)19072.83       成交额(万元)845212.83   下跌家数
下跌家数
 29只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600132重庆啤酒30.826.42%1.860.55%5.9017862.371.22%7.18%2.5377.45
600600青岛啤酒47.654.50%2.050.00%8.8141471.181.27%5.68%2.0927.78
603711香飘飘24.324.07%0.950.16%8.4520619.2721.11%8.94%1.87--
002461珠江啤酒5.203.59%0.180.00%13.456935.420.99%4.78%2.05118.61
000729燕京啤酒6.982.95%0.20-0.14%16.5911645.710.66%5.31%1.3791.55
600573惠泉啤酒6.552.83%0.18-0.15%3.001979.231.20%6.28%2.18--
600616金枫酒业6.502.52%0.160.00%5.823801.281.13%7.73%2.4615.55
600238*ST椰岛6.401.75%0.110.00%1.39887.660.31%1.75%1.03--
600365通葡股份4.371.39%0.060.00%11.655074.632.91%3.94%1.70197.56
002387维信诺11.000.64%0.07-0.54%4.304756.531.31%2.93%1.02--
000019深深宝A9.950.51%0.050.00%23.3023459.065.60%4.24%1.33--
601579会稽山10.010.50%0.050.00%1.321314.190.33%1.61%0.9515.06
200019深深宝B4.790.42%0.020.21%0.1045.710.18%1.05%0.63--
600702舍得酒业33.970.18%0.060.15%3.8813167.841.15%1.92%0.7270.12
200869张 裕B20.500.05%0.010.00%0.24483.410.10%0.88%0.655.79
600300维维股份3.190.00%0.00-0.31%9.222950.030.55%1.57%1.0214.57
600543莫高股份7.580.00%0.000.13%1.531163.000.48%1.06%0.8245.44
600084中葡股份4.00-0.25%-0.010.76%12.024790.241.07%1.00%0.70--
600809山西汾酒64.31-0.25%-0.16-0.23%3.5322781.920.41%2.45%0.6129.76
600962国投中鲁8.38-0.36%-0.03-0.24%2.382002.900.94%2.73%0.87246.18
600559老白干酒20.70-0.43%-0.090.10%6.5013431.231.33%2.45%0.7954.87
000929兰州黄河6.69-0.59%-0.04-0.30%1.751184.600.94%2.23%1.1917.61
600059古越龙山8.00-0.62%-0.050.00%3.632925.580.45%1.86%1.1625.55
600519贵州茅台737.44-0.67%-4.990.03%2.45181876.040.20%1.98%0.8037.82
603779威龙股份14.04-0.71%-0.10-0.14%0.851198.660.92%1.20%0.6045.76
200596古井贡B56.50-0.72%-0.410.00%0.261488.840.22%1.85%1.1714.85
600779水井坊56.17-0.76%-0.430.04%3.0116931.780.62%1.29%0.4274.44
000596古井贡酒96.15-0.83%-0.80-0.40%2.5524695.240.66%2.48%0.6229.69
002568百润股份13.10-0.83%-0.11-0.68%6.238271.601.67%5.90%1.89111.74
002646青青稞酒12.51-0.87%-0.11-0.16%1.692129.980.38%1.43%0.8013.79
000858五 粮 液73.31-0.99%-0.730.01%16.66123136.570.44%2.19%0.0119.36
数据时间:2018-07-18 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑