行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:1232.28涨跌额:-12.19涨跌幅:-0.98%昨收:1244.47今开:1244.47成交额:59.25(亿元)

酒饮料茶制造业 行业数据纵览

    板块名称酒饮料茶制造业      加权涨跌幅-0.98%  上涨家数
上涨家数
 8只(0.71%)
    股票数量(只) 45      成交量(万手)126.88   平盘家数
平盘家数
 6只
    总流通A股市值(亿)17101.63       成交额(万元)592453.53   下跌家数
下跌家数
 31只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600809山西汾酒56.812.03%1.13-0.02%5.8533451.420.68%5.50%1.2026.29
600600青岛啤酒35.681.31%0.460.00%9.5533970.801.37%3.01%1.8020.80
600779水井坊47.941.01%0.480.00%5.8228107.311.19%4.53%1.0863.54
600300维维股份4.500.45%0.020.00%3.861730.210.23%1.34%0.7920.56
000848承德露露9.040.44%0.040.00%4.123734.770.42%1.44%0.6911.23
603369今世缘14.400.28%0.040.00%5.918524.580.47%1.67%1.3111.72
000729燕京啤酒6.270.16%0.010.32%15.099458.450.60%1.28%2.9382.24
000019深深宝A12.150.00%0.000.00%0.000.00--------
600199金种子酒7.540.00%0.000.27%3.782853.780.68%1.59%0.95165.93
000995皇台酒业14.280.00%0.000.00%0.000.00--------
600084中葡股份7.520.00%0.000.00%0.000.00--------
000752西藏发展12.870.00%0.00-0.08%0.50648.580.19%0.85%0.22232.81
200019深深宝B5.130.00%0.000.00%0.000.00--------
600365通葡股份8.380.00%0.000.00%0.000.00------378.84
603779威龙股份16.980.00%0.000.00%0.41693.810.44%1.00%0.6955.35
603919金徽酒18.29-0.05%-0.010.22%0.671225.290.58%2.02%0.3414.64
600090同济堂8.34-0.12%-0.01-0.12%3.242697.780.46%2.28%1.2122.94
600238海南椰岛8.24-0.12%-0.01-0.12%0.55455.830.12%0.73%0.42--
603198迎驾贡酒17.14-0.23%-0.040.12%0.781328.680.47%0.93%0.5511.89
000860顺鑫农业18.66-0.32%-0.060.11%1.392588.520.24%0.80%0.1614.16
000869张 裕A36.37-0.36%-0.130.14%1.846654.160.41%2.44%0.5112.06
200869张 裕B19.15-0.36%-0.070.00%0.16316.310.07%1.46%0.475.37
002568百润股份13.15-0.38%-0.050.23%0.53694.230.14%1.44%0.31112.16
600573惠泉啤酒9.37-0.43%-0.04-0.11%0.48448.400.19%1.17%0.34--
600059古越龙山9.07-0.44%-0.040.00%1.131027.350.14%1.21%0.5728.97
600559老白干酒30.90-0.45%-0.140.16%5.8718194.581.68%2.67%0.7581.91
600962国投中鲁12.47-0.48%-0.060.16%0.62771.950.24%0.96%1.06366.33
600543莫高股份9.45-0.53%-0.050.00%0.56528.620.17%1.26%0.5056.65
600616金枫酒业9.28-0.54%-0.05-0.11%0.84785.430.16%1.18%0.3222.21
002646青青稞酒14.95-0.60%-0.090.13%0.941405.170.21%1.13%0.2716.48
600132重庆啤酒19.40-0.67%-0.130.31%2.023922.960.42%2.25%0.5648.75
数据时间:2017-12-15 14:16:15

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑