行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:865.41涨跌额:+28.31涨跌幅:+3.38%昨收:837.10今开:837.10成交额:109.38(亿元)

酒饮料茶制造业 行业数据纵览

板块名称酒饮料茶制造业  加权涨跌幅3.38%  上涨家数
上涨家数
 41只(2.48%)
股票数量(只) 46  成交量(万手)290.55   平盘家数
平盘家数
 2只
总流通A股市值(亿)17449.34   成交额(万元)1093827.80   下跌家数
下跌家数
 3只(-1.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603156养元饮品52.918.07%3.950.17%3.8519704.256.39%9.25%2.66--
002304洋河股份124.806.39%7.500.10%5.7370018.530.46%6.71%1.1217.14
000568泸州老窖47.315.46%2.450.00%17.2780001.411.18%4.95%1.1220.80
600702舍得酒业27.204.98%1.290.00%11.1029583.183.29%4.98%1.4256.14
000848承德露露8.804.39%0.370.00%11.8210321.721.21%4.15%3.2910.93
603369今世缘19.554.38%0.820.21%15.5029982.951.24%5.29%1.2915.91
603711香飘飘15.664.05%0.610.00%2.924590.457.29%6.64%2.12--
200596古井贡B51.003.93%1.930.89%0.321625.810.27%4.65%1.9713.73
600809山西汾酒45.553.24%1.430.04%6.4929301.570.75%3.99%1.0121.08
603198迎驾贡酒15.673.16%0.480.45%5.418376.040.68%3.82%1.4110.87
600519贵州茅台700.013.16%21.460.10%4.26294519.630.34%2.95%1.1635.90
000858五 粮 液66.423.15%2.030.03%33.10217562.820.87%3.46%1.2117.54
200869张 裕B19.833.01%0.581.69%0.22422.980.09%2.96%1.115.73
603589口子窖50.802.85%1.410.00%4.2321457.160.71%4.45%1.4423.30
000729燕京啤酒6.492.85%0.180.00%8.545504.120.34%2.69%1.9685.13
000869张 裕A35.952.71%0.95-0.08%1.144051.630.25%2.49%1.0411.92
000799酒鬼酒19.742.49%0.480.25%9.0517763.242.79%2.60%0.8343.30
600559老白干酒17.872.41%0.420.00%6.4711537.301.32%2.18%1.4547.37
600600青岛啤酒34.252.39%0.800.20%6.0320472.870.87%2.96%1.0719.97
600197伊力特18.392.28%0.410.16%9.9518172.782.26%2.67%1.1218.22
000596古井贡酒80.102.23%1.750.11%4.0532385.021.06%4.03%1.1524.73
600779水井坊38.312.19%0.82-0.03%5.8622375.211.20%3.28%1.2950.77
002568百润股份10.821.98%0.210.00%1.661790.400.45%2.07%1.2092.29
000860顺鑫农业43.621.94%0.83-0.05%18.0978590.823.17%4.21%1.1633.10
002387维信诺10.901.68%0.180.18%2.072246.760.44%2.33%1.58--
600199金种子酒5.521.47%0.08-0.18%12.346834.082.22%3.49%0.91121.48
603779威龙股份14.041.37%0.19-0.07%1.101532.431.18%2.09%0.9545.76
600300维维股份3.241.25%0.040.31%7.702482.080.46%1.88%1.0214.80
600616金枫酒业5.681.25%0.070.00%3.301872.750.64%2.32%1.2613.59
600573惠泉啤酒6.131.16%0.07-0.16%1.30794.530.52%1.98%1.09--
600238*ST椰岛6.171.15%0.070.00%0.37228.280.08%1.48%0.27--
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑