行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

酒饮料茶制造业 行业

最新指数:872.20涨跌额:+0.17涨跌幅:+0.02%昨收:872.03今开:872.03成交额:65.71(亿元)

酒饮料茶制造业 行业数据纵览

    板块名称酒饮料茶制造业      加权涨跌幅0.02%  上涨家数
上涨家数
 21只(1.36%)
    股票数量(只) 46      成交量(万手)172.87   平盘家数
平盘家数
 3只
    总流通A股市值(亿)17552.76       成交额(万元)657114.03   下跌家数
下跌家数
 22只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600559老白干酒24.163.82%0.890.25%3.057242.830.87%4.86%1.0664.04
000869张 裕A39.283.64%1.380.20%2.569929.210.57%4.04%1.5713.03
603711香飘飘24.142.81%0.660.17%5.2912529.6413.22%6.86%0.85--
000596古井贡酒63.232.55%1.57-0.16%2.8117753.210.73%3.41%2.0619.52
002646青青稞酒12.692.01%0.25-0.16%1.311660.600.29%2.73%0.9213.99
600702舍得酒业35.341.96%0.680.00%4.7416654.501.40%3.40%0.8372.94
002461珠江啤酒10.451.75%0.180.10%3.323428.100.49%2.53%0.89238.37
600197伊力特18.511.31%0.24-0.16%4.858928.501.10%3.89%1.1318.34
603919金徽酒16.061.26%0.200.31%2.063268.111.77%2.71%1.9912.86
200869张 裕B20.151.05%0.210.05%0.32651.140.14%1.35%1.375.39
000995皇台酒业6.861.03%0.070.00%1.691150.460.95%2.95%1.11--
603198迎驾贡酒15.380.98%0.150.07%3.385174.622.03%2.63%1.0810.67
000799酒鬼酒23.430.90%0.21-0.04%4.5310617.531.39%2.93%0.9551.40
600616金枫酒业7.230.84%0.060.14%1.21872.930.24%1.95%0.6817.30
000929兰州黄河7.910.76%0.06-0.13%2.051619.811.11%2.04%0.7220.82
600059古越龙山8.150.62%0.050.12%2.832292.370.35%1.36%0.7526.03
600809山西汾酒55.830.49%0.270.04%2.6814883.510.31%2.88%0.6225.84
600573惠泉啤酒8.690.35%0.030.00%3.392918.431.36%2.19%0.51--
000568泸州老窖62.790.19%0.120.26%6.4540207.640.46%2.22%0.7727.60
600199金种子酒6.280.16%0.010.32%3.101933.250.56%1.12%0.86138.20
600519贵州茅台690.970.16%1.090.08%2.53173876.710.20%1.30%0.5535.44
600084中葡股份7.520.00%0.000.00%0.000.00--------
600238海南椰岛6.390.00%0.000.00%0.000.00--------
600543莫高股份8.620.00%0.000.23%0.90774.620.28%1.39%0.5651.68
002387黑牛食品15.18-0.07%-0.010.20%2.223366.120.68%1.12%0.68--
200596古井贡B40.96-0.10%-0.040.00%0.11442.940.09%1.83%1.6310.20
000858五 粮 液72.34-0.12%-0.090.15%17.47126233.790.46%1.31%0.0119.11
603589口子窖46.03-0.17%-0.080.24%1.868576.980.63%2.39%0.9221.11
000729燕京啤酒7.77-0.26%-0.020.52%9.397305.290.37%1.54%0.69101.92
600600青岛啤酒43.19-0.35%-0.150.21%5.3122861.190.76%3.07%0.8525.18
000848承德露露9.90-0.40%-0.040.00%11.2111045.911.15%2.31%1.3412.30
数据时间:2018-04-25 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑