行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

造纸及纸制品 行业

最新指数:691.08涨跌额:+12.10涨跌幅:+1.78%昨收:678.98今开:678.98成交额:12.99(亿元)

造纸及纸制品 行业数据纵览

板块名称造纸及纸制品  加权涨跌幅1.78%  上涨家数
上涨家数
 25只(1.53%)
股票数量(只) 30  成交量(万手)210.63   平盘家数
平盘家数
 3只
总流通A股市值(亿)1502.22   成交额(万元)129947.56   下跌家数
下跌家数
 2只(-0.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002228合兴包装7.305.64%0.390.14%36.3426141.913.50%8.54%1.8862.14
002078太阳纸业7.644.09%0.300.13%26.4819977.421.05%4.63%0.8311.01
600308华泰股份4.732.60%0.120.00%9.234324.220.79%2.39%1.5811.14
200488晨 鸣B5.002.46%0.12-0.60%1.35676.980.19%2.66%1.603.00
000488晨鸣纸业6.462.22%0.140.00%20.5413179.301.24%2.85%1.484.45
200986粤华包B2.591.97%0.050.00%0.1641.390.09%2.36%1.5142.43
600567山鹰纸业3.771.89%0.070.27%34.6212965.480.76%2.43%1.129.91
600966博汇纸业3.921.82%0.07-0.25%7.943092.990.59%2.34%1.086.64
002303美盈森5.601.82%0.10-0.18%6.373564.810.41%2.91%1.6741.03
002067景兴纸业3.661.67%0.060.00%11.724260.171.20%2.78%2.167.71
600103青山纸业2.941.38%0.040.34%5.041471.800.47%2.07%1.8056.02
603733仙鹤股份18.241.22%0.220.11%2.574659.214.14%2.00%0.79--
600235民丰特纸4.571.11%0.05-0.22%1.71783.220.49%1.77%1.1856.03
000833粤桂股份5.031.00%0.05-0.20%1.81905.430.48%1.41%0.8976.68
603607京华激光18.450.99%0.180.05%1.272336.443.99%2.03%0.94--
600069银鸽投资3.270.93%0.030.31%3.851251.680.24%1.85%0.97--
002565顺灏股份4.570.88%0.04-0.44%2.03925.420.30%2.87%1.7840.36
603022新通联8.230.86%0.070.24%0.69568.350.35%1.59%0.6276.69
600963岳阳林纸4.810.84%0.04-0.21%7.353515.620.70%1.89%1.04113.77
600433冠豪高新3.910.77%0.030.00%3.431328.410.27%2.06%0.6876.55
603165荣晟环保18.050.67%0.12-0.17%2.203971.304.96%2.34%0.626.00
600793宜宾纸业17.540.52%0.090.00%2.404168.702.28%3.32%0.93--
600356恒丰纸业6.100.49%0.030.00%1.18714.730.39%2.31%1.5016.60
002511中顺洁柔8.100.37%0.030.25%5.174158.510.41%3.97%0.8520.39
002521齐峰新材5.910.17%0.010.00%3.482055.310.82%1.69%1.7219.05
000576广东甘化5.800.00%0.000.00%0.000.00--------
000815美利云8.120.00%0.000.00%2.321871.920.73%2.71%1.23--
002012凯恩股份5.750.00%0.000.17%8.024618.531.72%2.96%0.6939.05
002831裕同科技47.20-0.21%-0.10-0.25%0.21994.450.18%1.69%0.7729.09
002799环球印务12.27-0.73%-0.09-0.08%1.171423.891.52%3.48%1.2375.70
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑