行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

造纸及纸制品 行业

最新指数:744.74涨跌额:+6.24涨跌幅:+0.85%昨收:738.50今开:738.50成交额:16.68(亿元)

造纸及纸制品 行业数据纵览

    板块名称造纸及纸制品      加权涨跌幅0.85%  上涨家数
上涨家数
 25只(1.41%)
    股票数量(只) 31      成交量(万手)228.43   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1662.83       成交额(万元)166835.88   下跌家数
下跌家数
 6只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002012凯恩股份5.454.61%0.240.18%17.099157.583.66%8.45%0.8737.01
603607京华激光27.833.92%1.050.25%3.9210728.6412.28%4.67%0.94--
600793宜宾纸业15.262.69%0.400.26%2.553894.062.42%4.85%0.73--
000815美利云8.212.11%0.170.49%1.641332.440.52%3.23%----
002831裕同科技54.002.06%1.090.26%0.844472.410.71%3.53%1.0833.28
600433冠豪高新4.181.70%0.070.00%4.581904.390.36%2.92%0.8181.83
002235安妮股份6.751.66%0.110.00%15.4610337.193.09%4.07%0.5537.02
000488晨鸣纸业11.831.37%0.16-0.08%15.9218540.071.44%3.86%1.428.15
600567山鹰纸业3.881.31%0.050.00%27.3210491.460.60%3.39%0.8910.20
603165荣晟环保21.101.30%0.270.00%0.931946.902.09%2.93%0.617.01
600235民丰特纸4.671.30%0.060.21%1.48686.660.42%2.82%0.9157.26
603733仙鹤股份24.331.25%0.300.08%4.2910344.866.92%3.29%0.58--
600356恒丰纸业6.011.18%0.070.00%1.17700.770.39%2.69%1.1216.36
002067景兴纸业3.771.07%0.040.00%7.752908.510.81%2.41%1.057.94
002228合兴包装5.901.03%0.060.00%15.439104.141.49%2.91%0.4450.22
600966博汇纸业3.981.02%0.040.00%8.393306.250.63%2.54%1.336.75
002303美盈森5.720.88%0.05-0.17%7.454291.650.48%4.41%1.5741.91
002078太阳纸业8.820.80%0.070.11%15.3513404.030.61%3.43%0.7312.71
002799环球印务17.170.70%0.120.23%1.532627.551.99%2.35%0.38105.94
600103青山纸业2.970.68%0.020.34%3.411003.990.32%2.71%0.9456.59
600308华泰股份4.630.65%0.030.00%9.794501.960.84%2.61%1.5410.91
603022新通联8.290.61%0.05-0.36%1.07885.010.54%2.67%1.0777.25
600069银鸽投资3.850.52%0.020.00%5.912270.040.36%3.39%0.72--
200488晨 鸣B10.030.40%0.040.10%0.65645.960.14%2.10%1.605.96
600963岳阳林纸5.010.40%0.020.20%8.184085.380.78%2.20%0.94118.50
002521齐峰新材6.37-0.47%-0.03-0.16%2.921858.030.69%1.56%0.7420.54
002511中顺洁柔9.81-0.71%-0.070.20%4.664571.400.37%1.72%0.8824.69
002565顺灏股份5.12-0.78%-0.040.00%1.50769.190.22%1.55%0.5745.21
000833贵糖股份5.28-1.12%-0.060.00%3.001581.630.79%2.43%21.8280.49
200986粤华包B2.79-1.76%-0.05-0.71%0.1438.090.08%3.87%0.6245.21
000576广东甘化7.12-2.06%-0.150.14%34.1124445.637.83%4.26%0.42--
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑