行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

造纸及纸制品 行业

最新指数:872.55涨跌额:-10.43涨跌幅:-1.18%昨收:882.98今开:882.98成交额:11.70(亿元)

造纸及纸制品 行业数据纵览

    板块名称造纸及纸制品      加权涨跌幅-1.18%  上涨家数
上涨家数
 4只(1.14%)
    股票数量(只) 31      成交量(万手)111.58   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1960.63       成交额(万元)116992.56   下跌家数
下跌家数
 25只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002012凯恩股份6.973.26%0.220.43%20.7414471.954.44%6.81%4.6947.34
603607DR京华激29.370.79%0.230.34%1.063128.783.33%5.49%0.75--
200488晨 鸣B11.570.35%0.040.00%0.16187.180.03%0.78%0.716.48
200986粤华包B3.060.33%0.010.00%0.012.02--0.66%0.1346.77
002799环球印务13.330.00%0.000.00%0.000.00------82.24
603022新通联10.580.00%0.00-0.19%0.23250.010.12%1.32%0.6298.58
002521齐峰新材7.63-0.26%-0.020.13%0.84641.950.20%0.78%0.9424.60
000815美利云11.41-0.44%-0.05-0.26%0.63720.610.20%1.31%0.01--
002228合兴包装4.34-0.46%-0.020.00%1.08471.780.10%1.38%1.1236.94
002235安妮股份14.80-0.54%-0.080.41%23.4534971.047.03%4.70%1.3881.18
600793宜宾纸业19.90-0.55%-0.11-0.10%0.28554.010.26%1.50%0.81--
600356恒丰纸业7.18-0.55%-0.04-0.14%0.27197.170.09%0.83%0.4419.54
600103青山纸业3.50-0.57%-0.020.00%1.66584.350.16%0.85%1.1866.69
600963岳阳林纸6.01-0.66%-0.040.17%3.962386.560.38%1.49%0.91142.15
002565顺灏股份5.71-0.70%-0.040.00%0.52299.360.08%0.87%0.5850.42
000833贵糖股份6.14-0.81%-0.050.16%1.06650.960.28%1.45%27.6293.60
603733仙鹤股份36.39-0.82%-0.300.36%4.9017812.457.90%2.40%0.50--
002831裕同科技46.00-0.90%-0.42-0.07%0.321469.880.27%1.98%1.1428.35
600433冠豪高新4.37-0.91%-0.040.23%1.91838.260.15%1.81%1.1885.55
000576广东甘化20.48-0.92%-0.19-0.24%0.541115.560.12%2.90%0.80--
600966博汇纸业5.00-0.99%-0.050.00%3.331670.040.25%1.39%1.018.48
600567山鹰纸业4.18-1.18%-0.050.00%13.945848.110.31%1.65%0.9910.99
603165荣晟环保37.98-1.33%-0.510.26%0.371420.671.18%1.77%1.1112.62
002303美盈森5.64-1.40%-0.080.00%3.401926.670.22%2.45%2.6541.32
002067景兴纸业4.68-1.47%-0.070.21%3.871815.670.40%1.26%1.219.85
002078太阳纸业10.68-1.48%-0.160.09%6.867364.860.27%2.40%0.7815.39
600235民丰特纸5.61-1.58%-0.090.00%1.08614.530.31%2.11%1.9168.78
002511中顺洁柔9.27-1.80%-0.170.22%3.743467.160.30%1.91%0.8523.33
000488晨鸣纸业14.61-2.14%-0.32-0.34%5.968786.410.54%3.08%1.3710.07
600308华泰股份5.71-2.23%-0.130.18%3.922255.810.34%2.40%0.8513.45
600069银鸽投资7.45-2.36%-0.18-0.40%1.891426.010.23%2.49%0.74--
数据时间:2018-05-25 10:46:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑