行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学原料与制品 行业

最新指数:644.66涨跌额:-5.33涨跌幅:-0.82%昨收:649.98今开:649.98成交额:113.22(亿元)

化学原料与制品 行业数据纵览

板块名称化学原料与制品  加权涨跌幅-0.82%  上涨家数
上涨家数
 48只(1.94%)
股票数量(只) 240  成交量(万手)1323.02   平盘家数
平盘家数
 7只
总流通A股市值(亿)11305.61   成交额(万元)1132233.99   下跌家数
下跌家数
 185只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002002鸿达兴业3.3910.06%0.310.00%60.2019638.452.36%11.36%2.686.74
300019硅宝科技6.7910.05%0.620.00%5.053419.371.85%6.16%3.57148.51
603086先达股份23.785.22%1.180.00%4.3310402.735.97%6.46%5.1319.26
002942新农股份31.455.01%1.500.16%12.6439421.1042.15%9.85%0.96--
000912*ST天化4.914.91%0.230.00%1.13556.790.07%--0.11398.54
300725药石科技54.224.45%2.31-0.06%1.296930.001.84%5.18%2.49--
002895川恒股份13.004.17%0.52-0.38%25.0833667.5628.16%8.97%2.36--
300236上海新阳25.913.47%0.870.04%12.6833329.436.66%9.50%2.6869.61
002054德美化工7.003.24%0.220.29%50.2734730.4016.08%7.82%1.27169.57
600378天科股份9.412.62%0.240.11%1.911786.770.64%3.82%2.81177.15
002274华昌化工6.072.53%0.150.50%15.449362.522.47%4.39%0.6719.26
000792盐湖股份6.272.28%0.140.80%29.0917932.221.06%4.40%0.76--
603822嘉澳环保24.892.18%0.530.00%2.045158.185.02%11.45%3.87103.86
300054鼎龙股份6.622.16%0.140.15%11.597556.831.68%3.86%2.5421.60
000881中广核技7.122.01%0.140.99%6.724717.462.18%3.01%1.4549.62
002326永太科技7.691.85%0.140.00%17.3813557.812.96%10.86%2.589.67
603181皇马科技17.101.85%0.310.53%2.784660.352.81%4.29%0.87--
600618氯碱化工6.891.77%0.120.29%4.623214.140.62%5.91%2.8334.05
002915中欣氟材22.901.64%0.370.04%2.235116.486.58%3.20%2.08--
002226江南化工5.281.54%0.08-0.19%21.3811321.962.35%3.46%1.50144.58
601678滨化股份4.631.54%0.070.22%16.357578.801.06%5.26%2.047.81
002341新纶科技10.381.47%0.150.10%6.366559.191.02%2.64%0.5957.37
600538国发股份4.331.41%0.060.46%3.951698.040.85%2.34%0.97--
002591恒大高新6.701.36%0.090.15%4.292865.212.34%3.03%1.10--
000737*ST南风3.011.35%0.040.33%3.651102.710.67%1.68%1.94--
600470六国化工4.011.26%0.05-0.25%9.393740.721.80%2.02%1.35--
002453华软科技5.611.26%0.070.00%8.124530.271.46%3.25%2.12--
000683远兴能源2.571.18%0.030.00%60.2915455.072.11%3.15%2.3215.11
603299井神股份5.441.12%0.060.00%9.955491.321.78%7.99%2.0026.56
600423*ST柳化3.580.85%0.030.28%4.661665.410.58%3.10%0.868.78
603067振华股份8.580.82%0.070.00%7.946855.315.11%4.23%2.0613.46
数据时间:2019-01-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑