行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学原料与制品 行业

最新指数:953.06涨跌额:-9.26涨跌幅:-0.96%昨收:962.32今开:962.32成交额:139.28(亿元)

化学原料与制品 行业数据纵览

    板块名称化学原料与制品      加权涨跌幅-0.96%  上涨家数
上涨家数
 55只(1.49%)
    股票数量(只) 222      成交量(万手)1083.99   平盘家数
平盘家数
 24只
    总流通A股市值(亿)16726.72       成交额(万元)1392758.79   下跌家数
下跌家数
 143只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002809红墙股份31.3010.02%2.850.00%2.959026.884.91%10.02%1.1953.26
603010万盛股份31.9910.01%2.910.00%1.524860.910.69%--1.0654.74
002669康达新材22.445.11%1.09-0.44%3.457650.721.60%6.79%3.3954.73
000565渝三峡A7.534.15%0.300.27%5.784308.661.33%5.39%1.9747.94
300225金力泰15.312.89%0.430.59%5.748721.551.23%3.90%2.47167.95
002632道明光学8.542.77%0.230.12%10.148611.031.83%4.21%1.5664.21
300446乐凯新材23.162.66%0.600.22%0.681544.420.89%2.75%0.3523.31
300437清水源16.212.53%0.400.00%1.542509.061.56%5.69%0.7598.00
600769祥龙电业6.992.49%0.170.43%3.372341.490.90%4.25%1.38624.11
300505川金诺37.292.33%0.850.03%2.589702.766.80%6.04%1.94113.94
002145中核钛白6.292.11%0.130.00%45.8129186.964.21%8.93%1.8621.15
000792盐湖股份13.382.06%0.270.15%41.3655204.691.50%3.74%3.08--
002591恒大高新10.341.87%0.19-0.39%0.61622.740.34%4.33%0.17--
600135乐凯胶片11.471.68%0.19-0.17%3.383825.940.92%2.84%1.1640.09
600538国发股份5.721.60%0.090.00%3.772163.580.81%2.84%2.43--
002094青岛金王17.961.58%0.28-0.11%4.367835.631.24%3.11%1.7167.89
002341新纶科技26.491.57%0.410.34%4.3311504.941.43%3.22%0.73146.42
600722金牛化工7.861.42%0.110.51%13.1910216.031.94%4.77%0.91102.66
002136安 纳 达14.711.31%0.190.27%3.525162.161.65%3.37%0.7924.74
002666德联集团5.471.30%0.070.00%9.465190.442.13%5.19%2.6833.60
002250联化科技10.931.30%0.140.00%3.143433.840.46%2.41%0.5530.88
002442龙星化工12.461.30%0.160.08%2.092582.450.55%2.11%1.2786.12
000953*ST河化8.021.26%0.10-0.12%11.109029.013.78%5.05%2.10600.30
002802洪汇新材29.321.21%0.35-0.07%0.471366.931.28%2.45%0.1959.91
600727鲁北化工7.741.18%0.090.26%1.821402.150.52%1.96%0.99129.69
002002鸿达兴业7.151.13%0.080.14%7.295194.940.35%1.98%0.4214.22
000407胜利股份7.571.07%0.080.00%4.083088.690.55%1.87%1.1268.77
002513蓝丰生化10.360.97%0.100.48%1.061082.410.43%1.85%0.5842.78
600315上海家化33.750.93%0.310.06%2.678992.610.40%3.11%0.8952.48
603968醋化股份20.500.89%0.18-0.44%1.122290.990.82%2.46%1.5622.32
002319乐通股份15.640.84%0.130.00%1.382184.850.69%3.09%1.40--
数据时间:2017-12-15 14:12:12

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑