行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学原料与制品 行业

最新指数:969.58涨跌额:+20.10涨跌幅:+2.12%昨收:949.48今开:949.48成交额:376.90(亿元)

化学原料与制品 行业数据纵览

    板块名称化学原料与制品      加权涨跌幅2.12%  上涨家数
上涨家数
 199只(2.49%)
    股票数量(只) 236      成交量(万手)2695.05   平盘家数
平盘家数
 18只
    总流通A股市值(亿)15895.86       成交额(万元)3768992.54   下跌家数
下跌家数
 19只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300135宝利国际3.5910.12%0.330.00%46.3416116.396.54%7.98%5.97118.09
600328兰太实业10.9510.05%1.000.00%26.8127988.546.12%10.55%2.0321.28
002648卫星石化14.8010.04%1.350.00%28.1241215.463.51%4.46%4.0210.19
002895川恒股份26.6810.02%2.430.00%7.9920512.2119.96%9.94%1.39--
600389江山股份22.5410.00%2.050.00%6.3313829.162.13%9.47%2.3742.92
603928兴业股份21.809.99%1.980.00%22.5847146.1135.97%11.71%1.0758.71
603722阿科力52.729.99%4.790.00%10.1951240.3346.95%12.50%1.75--
300684中石科技81.888.77%6.60-0.17%5.7345816.0626.40%11.70%2.28--
600596新安股份19.388.03%1.440.41%63.45120338.249.34%11.26%1.4654.75
600141兴发集团18.247.11%1.21-0.44%38.1468209.507.62%9.22%2.7874.00
600409三友化工11.306.81%0.720.09%96.34106961.875.21%7.18%1.5911.42
002632道明光学11.266.43%0.680.54%14.9616380.882.70%6.24%0.8484.66
300568星源材质38.845.49%2.020.00%7.2527931.935.64%6.33%1.2353.81
600096云天化7.205.42%0.370.28%20.6114549.911.84%6.30%2.83146.34
600352浙江龙盛13.085.23%0.65-0.15%123.86159834.103.81%5.39%1.7321.23
603260合盛硅业78.785.17%3.87-0.03%8.9569488.4712.78%6.41%1.61--
000737*ST南风3.525.07%0.170.00%10.763774.151.96%2.69%4.91--
603299井神股份10.885.02%0.52-0.18%18.7220209.216.70%8.69%2.4253.11
000525红 太 阳21.484.99%1.020.05%9.8820825.161.95%6.74%2.1419.74
002215诺 普 信8.184.74%0.370.00%15.5012513.242.14%4.99%2.1216.37
600426华鲁恒升21.184.70%0.950.09%52.43111144.883.25%7.12%1.8827.34
603938三孚股份33.604.61%1.480.09%4.0913515.1310.89%5.70%2.3235.33
600500中化国际8.214.59%0.360.00%29.3623766.681.41%4.46%2.4718.25
603078江化微45.604.47%1.950.15%1.697579.263.53%5.50%1.0958.66
002125湘潭电化9.474.30%0.390.64%6.776307.402.62%4.19%2.69155.45
300522世名科技26.984.17%1.081.43%8.2321379.9116.13%7.49%0.9635.42
002753永东股份20.774.16%0.830.34%3.847862.812.90%4.61%1.8929.48
000822山东海化9.334.13%0.370.11%42.3339202.504.73%5.02%0.097.57
300610晨化股份16.554.09%0.650.24%5.348681.4110.74%6.29%1.1635.49
600623华谊集团12.854.05%0.50-0.85%91.27117821.539.78%8.66%2.0227.11
601678滨化股份7.524.01%0.290.00%59.4344455.003.85%5.12%1.3812.68
数据时间:2018-05-21 14:59:06

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑