行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学原料与制品 行业

最新指数:664.69涨跌额:+0.63涨跌幅:+0.09%昨收:664.06今开:664.06成交额:50.30(亿元)

化学原料与制品 行业数据纵览

板块名称化学原料与制品  加权涨跌幅0.09%  上涨家数
上涨家数
 125只(1.39%)
股票数量(只) 238  成交量(万手)479.12   平盘家数
平盘家数
 24只
总流通A股市值(亿)11072.70   成交额(万元)502956.46   下跌家数
下跌家数
 89只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600746江苏索普5.9310.02%0.540.00%3.161801.961.04%9.83%1.929.67
300236上海新阳19.197.45%1.332.18%2.574753.251.35%7.73%3.3351.56
300535达威股份14.006.95%0.91-0.71%2.082931.323.93%8.40%12.1214.89
000635英 力 特9.356.25%0.550.32%5.975503.471.97%10.11%2.6414.03
002802洪汇新材19.395.09%0.940.00%1.072100.772.74%3.20%8.4839.62
002591恒大高新6.305.00%0.300.80%6.504015.023.57%11.33%9.12--
000953ST河化3.804.97%0.180.00%0.0935.110.03%--0.72284.43
600844*ST丹科3.574.39%0.150.00%9.093186.201.11%8.19%3.2220.85
300037新宙邦22.454.22%0.91-0.84%2.926516.811.19%5.15%2.5831.38
600228*ST昌九6.193.86%0.230.00%0.83513.850.34%6.04%2.66--
002274华昌化工5.343.69%0.19-0.19%3.041615.230.49%6.80%8.6816.95
300505川金诺21.653.59%0.75-0.18%1.172529.643.06%6.41%3.5366.15
300727润禾材料21.903.55%0.75-0.05%1.783860.425.60%4.92%2.14--
300285国瓷材料16.823.44%0.560.30%1.853090.520.46%3.87%1.8256.68
002170芭田股份2.583.20%0.080.00%4.951269.660.76%5.60%2.27104.37
300568星源材质22.632.86%0.63-0.35%2.074649.021.61%4.27%1.3331.35
300596利安隆23.712.77%0.640.64%0.591384.690.48%3.21%1.4835.00
603906龙蟠科技8.532.77%0.230.12%1.271070.451.36%4.46%3.5213.16
300387富邦股份5.712.70%0.151.06%0.63355.740.22%3.24%0.8511.20
603722阿科力26.982.66%0.700.22%1.153041.245.28%5.29%1.41--
600301ST南化4.932.49%0.120.41%0.55272.610.23%2.70%3.84--
600731湖南海利4.222.43%0.10-0.24%1.01422.600.31%3.40%1.6353.53
300132青松股份12.412.22%0.27-0.24%3.964895.971.07%3.05%1.13104.32
900921*ST丹科B0.292.11%0.01-0.34%0.175.000.09%2.81%0.71--
002805丰元股份14.582.10%0.300.14%0.60865.111.12%4.62%1.3543.57
600319亚星化学3.972.06%0.08-0.25%2.901145.590.92%4.63%1.861503.79
300610晨化股份11.211.91%0.21-0.09%0.941050.291.90%3.36%0.9724.04
603026石大胜华17.211.89%0.32-0.35%1.362338.420.67%3.55%1.2019.51
002709天赐材料19.401.84%0.35-0.21%1.603087.100.82%2.41%1.5224.65
300107建新股份12.311.82%0.22-0.16%9.2811466.172.81%3.72%1.41343.09
002054德美化工4.501.81%0.08-0.22%5.202348.881.67%7.01%1.43109.01
数据时间:2018-10-24 10:32:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑