行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学原料与制品 行业

最新指数:1018.68涨跌额:+14.36涨跌幅:+1.43%昨收:1004.32今开:1004.32成交额:183.46(亿元)

化学原料与制品 行业数据纵览

    板块名称化学原料与制品      加权涨跌幅1.43%  上涨家数
上涨家数
 185只(1.61%)
    股票数量(只) 221      成交量(万手)1177.07   平盘家数
平盘家数
 20只
    总流通A股市值(亿)17500.19       成交额(万元)1834560.05   下跌家数
下跌家数
 16只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002192融捷股份42.4510.00%3.860.00%8.7536538.054.60%5.05%1.148993.64
600141兴发集团17.916.35%1.07-0.11%12.9422550.442.58%7.48%1.0872.66
002709天赐材料49.395.47%2.560.04%6.4831627.613.60%5.42%1.5862.75
300019硅宝科技11.454.85%0.530.00%15.6617784.817.39%12.36%2.36250.44
603599广信股份17.854.82%0.820.00%4.377716.923.21%4.64%2.2823.39
603330上海天洋42.014.76%1.910.02%1.486234.279.85%9.10%1.51146.54
600226瀚叶股份7.154.69%0.320.28%18.1212816.191.18%6.15%1.9231.49
002496辉丰股份5.804.50%0.250.69%21.0611929.512.06%4.86%1.0614.74
300537广信材料19.104.43%0.810.37%1.082026.251.55%4.87%0.2990.49
002466天齐锂业70.154.31%2.900.00%25.86179550.852.62%5.35%0.8942.98
002497雅化集团18.073.91%0.680.17%65.14116703.247.99%5.46%0.67139.52
000930中粮生化13.443.62%0.47-0.15%36.7148985.613.81%4.93%1.0144.08
601678滨化股份8.593.49%0.29-0.23%14.8112556.091.25%4.46%0.6614.48
600367红星发展12.973.35%0.42-0.15%8.3610707.312.87%3.98%1.0271.36
000755*ST三维6.493.34%0.210.00%7.294644.301.55%6.69%1.52--
300261雅本化学9.803.27%0.311.34%7.096735.591.39%4.74%3.6376.09
002753永东股份21.133.17%0.650.00%1.673484.041.97%4.00%0.2029.99
600227赤天化7.063.07%0.210.00%18.7713017.701.51%5.69%1.53--
000830鲁西化工10.173.04%0.300.00%28.1628219.381.92%4.26%0.0115.50
600309万华化学39.133.00%1.140.00%47.54181710.691.83%5.08%0.8012.18
002538司尔特9.172.80%0.250.00%7.026374.431.00%2.69%2.3547.91
300568星源材质39.802.76%1.070.13%1.084267.322.25%3.49%1.1455.14
600596新安股份10.962.72%0.290.09%13.1714322.061.94%2.91%0.7530.96
300530达志科技45.292.63%1.16-0.04%0.281264.971.34%2.97%1.1566.93
002061江山化工12.612.52%0.31-0.24%17.4421830.043.85%3.98%0.4639.26
002274华昌化工8.002.43%0.190.25%4.183306.100.85%2.82%0.8025.39
300387富邦股份18.802.40%0.44-0.16%1.051956.990.85%2.72%0.6836.86
600426华鲁恒升12.542.37%0.290.08%6.868539.750.43%3.18%0.6816.19
603968醋化股份23.432.36%0.540.13%1.172721.310.86%2.62%0.8425.51
002407多氟多24.812.35%0.57-0.12%18.4645752.533.43%4.62%0.7356.39
300343联创互联15.592.30%0.35-0.06%3.845916.521.06%2.89%0.7298.85
数据时间:2017-10-20 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知电子行业周报:智能手机消费升级,看好国产供应链2017-8-28
制造业广发证券未知家电行业PE变迁史:厨电篇(以老板电器为例)2017-8-28
制造业华泰证券未知纺织服装新股系列报告之户外篇:比音勒芬、牧高笛2017-8-28
制造业中债资信未知化工行业中债监测周报:涤纶长丝价差扩大;聚氯乙烯结束...2017-8-28
制造业华泰证券未知白酒行业点评:看好白酒行情持续性,回调即买入2017-8-28

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑