行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:1047.73涨跌额:-11.21涨跌幅:-1.06%昨收:1058.94今开:1058.94成交额:155.31(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅-1.06%  上涨家数
上涨家数
 68只(1.26%)
    股票数量(只) 183      成交量(万手)827.81   平盘家数
平盘家数
 19只
    总流通A股市值(亿)22515.13       成交额(万元)1553066.33   下跌家数
下跌家数
 96只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300016北陆药业13.799.97%1.250.00%12.8017141.875.03%9.81%2.5042.54
300181佐力药业7.299.95%0.660.00%33.8724301.358.53%7.39%9.20106.77
600422昆药集团9.593.68%0.340.00%13.6213090.492.01%5.73%5.0320.02
002693双成药业6.663.58%0.23-0.45%4.803171.401.19%6.22%1.21--
300147香雪制药9.053.55%0.310.11%12.8211452.291.94%5.84%2.4366.45
000788北大医药9.153.27%0.290.11%3.793426.400.68%7.45%0.71195.68
300255常山药业6.542.99%0.190.00%9.115914.411.49%4.09%0.6135.56
300254仟源医药10.572.82%0.29-0.09%2.762911.581.78%6.13%1.0386.10
600385山东金泰13.292.63%0.340.00%1.922570.981.35%6.72%1.66--
300199翰宇药业16.322.26%0.36-0.24%8.8514400.911.58%3.45%1.1548.61
600129太极集团16.552.22%0.360.00%4.196895.290.98%3.40%1.90763.38
300289利德曼9.342.08%0.19-0.43%5.525144.041.72%3.61%1.9259.61
300485赛升药业28.962.01%0.570.21%0.792266.210.94%2.57%0.4438.37
000756新华制药14.691.80%0.26-0.14%3.775525.031.23%3.19%0.9932.58
002550千红制药5.551.65%0.090.00%6.583645.940.78%3.85%0.9225.22
600566济川药业38.311.54%0.58-0.03%4.1015615.340.51%3.29%0.8126.67
000989九 芝 堂18.331.50%0.270.00%2.534590.940.68%3.49%--29.96
002680长生生物14.641.46%0.210.00%2.673889.930.82%3.60%0.7939.03
300039上海凯宝6.291.45%0.090.00%6.914340.730.96%2.26%0.4118.58
300158振东制药14.031.30%0.18-0.07%1.652310.840.40%1.95%0.6631.72
002118紫鑫药业8.241.23%0.10-0.12%17.2614183.351.68%2.95%2.3274.80
000952广济药业14.211.21%0.170.07%2.413427.570.96%1.85%0.2036.61
600613神奇制药8.551.18%0.100.23%1.361156.640.28%1.54%1.2153.33
002826易明医药15.171.13%0.170.00%0.801202.590.79%2.73%0.90129.53
600056中国医药25.401.11%0.280.16%4.9512499.640.49%2.55%0.8220.58
600568中珠医疗7.561.07%0.080.00%28.0120973.691.68%2.41%1.4721.38
002102冠福股份4.781.06%0.050.21%34.9216840.082.89%3.59%1.7694.24
603222济民制药15.101.00%0.150.27%2.133216.201.89%2.94%0.54139.40
300294博雅生物30.540.99%0.300.03%0.682069.340.21%1.19%0.3945.40
600222太龙药业5.310.95%0.05-0.19%1.931024.550.36%1.33%1.00475.81
002019亿帆医药22.120.91%0.200.00%16.5136592.062.47%3.33%0.2930.53
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中泰证券未知中泰证券中国钢铁数据2017-9-11
制造业国信证券未知国防军工行业2017年半年报业绩总结:营收利润双增长...2017-9-11
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑