行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:868.77涨跌额:-12.90涨跌幅:-1.46%昨收:881.67今开:881.67成交额:300.25(亿元)

医药制造业 行业数据纵览

板块名称医药制造业  加权涨跌幅-1.46%  上涨家数
上涨家数
 26只(2.55%)
股票数量(只) 220  成交量(万手)2341.12   平盘家数
平盘家数
 1只
总流通A股市值(亿)23642.17   成交额(万元)3002529.15   下跌家数
下跌家数
 193只(-2.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000788北大医药8.6710.03%0.790.00%66.2656164.3011.12%8.38%4.65185.41
002750龙津药业19.6710.01%1.790.00%39.6675280.079.98%8.17%1.60141.23
300702天宇股份30.744.74%1.390.52%4.0412397.737.74%9.68%1.22--
002118紫鑫药业8.184.47%0.350.37%44.2235733.074.31%5.36%1.5274.26
600351亚宝药业8.144.09%0.32-0.61%28.9423755.423.76%9.72%2.1939.42
002390信邦制药5.704.01%0.22-0.18%24.6814001.771.55%6.93%1.8646.36
600572康恩贝9.423.52%0.320.86%100.8594401.473.79%4.73%1.2331.29
000813德展健康12.023.26%0.380.75%34.1040561.803.16%6.62%1.7241.36
600227圣济堂4.263.15%0.130.00%57.3624976.104.61%6.78%1.61--
600664哈药股份4.842.54%0.12-0.21%35.4717082.461.41%5.51%1.8966.05
600211西藏药业40.962.40%0.96-0.10%2.6810867.891.84%5.73%0.7233.98
002252上海莱士9.982.25%0.22-0.10%92.8593111.921.87%6.86%1.2555.80
600129太极集团11.541.94%0.22-0.43%6.898031.881.27%5.83%2.25532.29
300639凯普生物17.601.32%0.230.34%3.295818.303.63%4.95%2.1440.36
600201生物股份17.071.01%0.17-0.18%22.0037823.211.95%2.84%1.469.84
600161天坛生物24.010.92%0.22-0.17%6.0514609.080.69%3.28%1.3040.39
300006莱美药业4.830.84%0.040.63%18.328806.862.73%3.34%1.4944.84
600479千金药业10.110.80%0.08-0.10%8.949067.292.14%3.89%1.6331.78
002332仙琚制药8.470.71%0.061.32%11.059188.811.22%2.97%0.71119.50
300108吉药控股8.100.37%0.03-0.49%8.036631.361.87%6.69%1.6238.79
300204舒泰神14.100.21%0.03-0.14%1.812597.180.39%4.34%0.6124.77
002365永安药业12.640.16%0.02-0.24%7.8810007.683.27%2.61%1.6023.84
000403振兴生化27.240.11%0.03-0.33%0.651788.300.24%1.58%0.7895.14
600276恒瑞医药72.110.01%0.010.12%11.7784929.900.32%2.55%0.8662.55
002294信立泰26.03-0.04%-0.01-0.08%18.8549449.831.80%3.65%1.6018.08
002412汉森制药17.68-0.06%-0.01-0.11%1.723041.230.60%3.28%0.6144.30
002437誉衡药业5.58-0.18%-0.01-0.36%82.1046369.593.77%9.30%1.0925.32
600385山东金泰10.56-0.19%-0.02-0.09%2.452638.091.71%5.67%1.95--
002693双成药业5.00-0.20%-0.01-0.20%4.892464.491.21%2.59%0.91--
600613神奇制药8.59-0.23%-0.02-0.58%11.509989.282.40%3.60%0.6353.58
000566海南海药8.06-0.25%-0.020.75%45.9737201.733.82%5.20%0.9640.70
数据时间:2019-03-20 13:24:25

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑