行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:1008.77涨跌额:-8.74涨跌幅:-0.86%昨收:1017.51今开:1017.51成交额:29.46(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅-0.86%  上涨家数
上涨家数
 46只(1.00%)
    股票数量(只) 213      成交量(万手)167.30   平盘家数
平盘家数
 16只
    总流通A股市值(亿)26157.32       成交额(万元)294642.69   下跌家数
下跌家数
 151只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002880卫光生物52.2410.00%4.750.00%1.698825.566.26%0.51%29.7340.67
600129太极集团14.534.99%0.69-0.62%2.814058.860.66%4.99%12.27670.20
002370亚太药业15.041.55%0.230.07%0.38571.400.09%2.50%0.9521.57
600080金花股份10.371.47%0.150.48%0.37380.890.12%1.96%1.63133.70
002898赛隆药业22.191.32%0.290.05%0.541194.091.34%1.37%1.69--
300642透景生命56.401.26%0.70-0.32%0.11604.480.20%2.32%1.0566.77
603658安图生物83.851.26%1.04-0.44%0.332795.730.24%2.48%2.59130.62
603998方盛制药8.071.25%0.100.37%0.52423.350.12%1.51%2.0148.79
300485赛升药业14.301.20%0.170.70%0.37524.520.15%2.48%1.4418.94
603811诚意药业31.891.17%0.37-0.59%0.401267.850.70%2.86%1.8547.92
002675东诚药业10.651.14%0.120.47%1.411496.070.24%3.13%3.2559.97
300584海辰药业42.401.00%0.420.83%0.08334.660.17%2.02%0.74107.92
300452山河药辅17.460.98%0.171.10%2.794797.962.59%2.49%1.8434.73
300194福安药业4.650.87%0.040.22%0.36166.930.06%1.30%1.9515.36
000790泰合健康7.020.86%0.061.45%4.222917.180.75%3.45%1.24216.67
002826易明医药16.660.85%0.140.06%0.40660.200.35%1.63%1.40142.25
603222济民制药9.480.85%0.080.00%0.70657.200.22%1.17%3.0587.52
000597东北制药13.190.84%0.110.23%0.69900.530.14%2.06%1.80143.93
600385山东金泰10.280.78%0.080.88%0.15155.450.11%1.76%1.66--
002873新天药业26.550.61%0.160.38%0.28723.880.45%1.59%0.7829.70
300702天宇股份23.010.52%0.12-0.22%0.27624.170.61%1.18%0.74--
000590启迪古汉9.990.50%0.050.91%0.22216.240.10%1.31%1.1455.86
000908景峰医药4.290.47%0.020.00%1.77760.740.25%2.11%3.9928.43
000813德展健康8.310.36%0.030.12%0.33276.360.03%1.57%1.0928.60
002412汉森制药16.870.36%0.06-0.12%0.0234.610.01%1.37%0.2442.27
600161天坛生物19.910.35%0.07-0.05%0.751508.140.09%2.72%2.7233.50
002550千红制药5.740.35%0.020.17%0.33190.250.04%0.70%0.7826.09
603566普莱柯16.380.31%0.05-0.06%0.08127.790.02%1.41%2.2039.73
300463迈克生物26.950.30%0.080.37%0.36953.140.10%1.08%1.0246.65
300497富祥股份19.920.30%0.06-0.55%0.40808.140.33%1.86%1.2511.02
300119瑞普生物9.270.22%0.02-0.43%0.44410.200.22%2.27%2.3029.76
数据时间:2018-07-17 09:46:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑