行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:854.34涨跌额:+12.98涨跌幅:+1.54%昨收:841.36今开:841.36成交额:216.62(亿元)

医药制造业 行业数据纵览

板块名称医药制造业  加权涨跌幅1.54%  上涨家数
上涨家数
 184只(2.02%)
股票数量(只) 219  成交量(万手)1587.20   平盘家数
平盘家数
 6只
总流通A股市值(亿)24841.59   成交额(万元)2166186.28   下跌家数
下跌家数
 29只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000153丰原药业6.9010.05%0.630.00%12.358424.41--11.00%5.2057.48
002019亿帆医药14.7010.03%1.340.00%44.4761970.27--13.02%2.1720.29
300255常山药业5.9310.02%0.540.00%33.2519431.38--7.98%3.5732.24
002900哈三联12.8710.00%1.170.00%5.526922.57--10.34%4.29--
300239东宝生物6.069.98%0.550.00%19.8511753.43--7.08%0.82122.08
300685艾德生物75.308.13%5.660.00%3.5325757.26--8.33%1.47--
300294博雅生物33.306.29%1.970.12%5.4817789.23--6.35%0.9849.50
300463迈克生物27.156.26%1.600.15%6.4617389.88--6.65%1.7447.00
603222济民制药50.076.06%2.860.14%1.678140.02--7.67%2.56462.24
000908景峰医药4.105.67%0.220.74%20.828376.54--7.73%1.6327.17
002038双鹭药业13.725.54%0.720.15%14.2919217.23--5.62%3.1618.48
002880卫光生物56.405.54%2.960.53%1.558502.87--7.11%1.2143.91
002817黄山胶囊19.605.32%0.990.00%2.554991.48--9.03%5.3132.40
600867通化东宝18.445.07%0.890.11%22.4140536.62--5.36%1.8737.41
603658安图生物100.254.89%4.670.45%1.1611412.30--6.78%1.02156.16
300630普利制药61.174.74%2.77-0.05%2.3514164.62--6.47%1.10180.36
002653海思科20.264.65%0.90-0.05%6.1512312.57--5.53%1.30123.36
002675东诚药业14.724.18%0.59-0.20%17.5325637.38--4.60%0.9282.88
300482万孚生物52.204.17%2.090.17%2.7614304.02--4.93%1.2665.35
002773康弘药业34.274.07%1.34-0.09%2.909891.10--5.77%1.4938.15
000534万泽股份10.383.90%0.390.39%2.882943.69--4.90%2.35--
603669灵康药业7.993.90%0.300.00%2.622072.95--4.68%1.1718.38
603963大理药业12.053.88%0.450.33%2.152555.37--4.74%1.07--
002562兄弟科技4.863.85%0.180.21%10.344974.10--4.49%1.5810.04
002422科伦药业25.183.62%0.880.12%11.2328139.22--3.83%1.0047.05
000999华润三九32.873.56%1.130.09%6.2320394.55--4.82%1.2221.47
002262恩华药业11.183.52%0.38-0.09%13.7115215.73--3.43%1.1933.06
600422昆药集团11.803.51%0.400.08%31.9937308.41--5.61%2.5124.63
600285羚锐制药8.713.44%0.29-0.11%9.648325.03--3.92%2.4918.78
600513联环药业7.033.38%0.230.14%2.831965.56--3.97%2.0438.49
002107沃华医药7.943.25%0.25-0.25%1.631275.07--3.51%0.8238.00
数据时间:2019-10-22 15:02:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑