行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:885.56涨跌额:+9.95涨跌幅:+1.14%昨收:875.61今开:875.61成交额:106.62(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅1.14%  上涨家数
上涨家数
 130只(1.53%)
    股票数量(只) 137      成交量(万手)555.46   平盘家数
平盘家数
 4只
    总流通A股市值(亿)18189.69       成交额(万元)1066214.33   下跌家数
下跌家数
 3只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300584海辰药业28.3510.01%2.580.00%0.04123.240.22%--4.47--
002287奇正藏药55.709.99%5.060.00%14.2277447.163.50%9.99%1.1184.25
002390信邦制药9.886.70%0.62-0.50%16.0015572.312.25%10.15%2.3363.17
600568中珠医疗19.356.55%1.19-0.31%19.5336682.763.86%7.82%1.2861.58
300122智飞生物14.654.87%0.680.27%2.143090.460.25%6.94%0.882597.52
002437誉衡药业8.004.44%0.34-0.25%9.877810.320.46%5.74%2.1623.14
300119瑞普生物17.434.37%0.73-0.17%2.574428.241.25%6.23%1.3853.34
002826易明医药23.524.26%0.960.17%4.8111228.8810.15%7.85%1.1294.05
002821凯莱英123.654.24%5.03-0.04%2.0725346.459.07%7.01%0.9955.49
002581未名医药22.484.12%0.890.22%2.305098.470.81%4.17%1.0741.21
002680长生生物16.754.04%0.650.00%1.552608.820.81%8.70%1.3445.87
600671天目药业27.003.97%1.03-0.07%1.754715.871.44%6.93%0.88--
300497富祥股份64.253.93%2.430.19%1.8411730.683.21%4.85%0.7840.99
300289利德曼11.183.90%0.420.00%4.384805.681.38%5.39%1.4775.01
300406九强生物19.933.32%0.640.00%2.254449.071.08%4.67%0.9739.65
002317众生药业12.083.16%0.370.17%3.243898.300.74%4.36%0.9524.33
002412汉森制药17.013.09%0.51-0.06%2.163647.000.75%5.21%0.6762.11
300239东宝生物7.883.01%0.230.13%3.792957.530.85%4.97%1.01208.83
300519新光药业68.442.93%1.950.04%0.886002.894.41%5.02%0.9448.58
300501海顺新材86.652.91%2.45-0.24%0.736336.575.49%4.98%0.9272.83
603669灵康药业27.402.89%0.770.04%1.764815.382.03%5.48%1.2752.73
300534陇神戎发49.912.89%1.40-0.02%1.557692.977.14%6.60%0.8486.36
600267海正药业13.562.88%0.380.59%5.737722.540.59%3.03%1.18316.72
300254仟源医药17.792.83%0.49-0.06%1.402479.120.88%3.76%0.8795.60
603658安图生物44.572.74%1.19-0.11%1.325838.223.14%4.36%0.7655.09
300294博雅生物51.002.60%1.290.00%1.266412.130.91%3.56%0.9156.92
600385山东金泰20.882.60%0.530.34%2.114367.611.48%4.96%0.821320.40
300006莱美药业8.542.52%0.21-0.93%6.495509.981.11%4.32%1.08110.91
600513联环药业15.402.39%0.360.13%2.243438.291.02%2.93%0.8355.49
000952广济药业20.262.37%0.47-0.10%3.366785.851.34%3.99%0.8330.64
300452山河药辅35.302.32%0.80-0.25%1.455065.323.43%5.28%1.3268.30
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国泰君安增持箱包行业专题报告研究:中国箱包市场方兴未艾,自有品牌...2017-1-20
制造业中泰证券增持钢铁行业供给侧改革跟踪报告之五:非一刹那焰火2017-1-20
制造业海通证券增持电动、轻量、智能上游产业链跟踪:新能源汽车政策落地2017-1-20
制造业民生证券增持有色金属行业周报:把握有色修复行情2017-1-20
制造业民生证券增持电子行业周报:关注国内新增晶圆制造产能2017-1-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑