行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:913.66涨跌额:+2.59涨跌幅:+0.28%昨收:911.07今开:911.07成交额:140.37(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅0.28%  上涨家数
上涨家数
 69只(1.07%)
    股票数量(只) 137      成交量(万手)770.00   平盘家数
平盘家数
 11只
    总流通A股市值(亿)18921.83       成交额(万元)1403736.77   下跌家数
下跌家数
 57只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002581未名医药24.119.99%2.190.00%11.2026486.803.94%9.99%4.7744.20
002437誉衡药业9.658.18%0.73-0.21%44.4141828.362.07%9.98%5.8427.91
600201生物股份34.594.91%1.620.12%17.0058199.582.99%4.91%3.4932.79
002332仙琚制药13.174.11%0.520.00%11.1314592.462.44%4.27%2.8659.97
002317众生药业12.853.55%0.440.00%14.6318693.973.32%3.22%4.4125.88
600436片仔癀47.613.16%1.46-0.04%7.4535066.071.23%3.29%3.4144.78
603567珍宝岛19.353.09%0.580.05%3.837366.991.40%5.11%2.2732.49
600056中国医药21.302.21%0.460.09%5.6711942.540.56%2.40%1.1822.88
002198嘉应制药15.081.89%0.280.20%6.279332.401.35%2.43%0.71281.13
000915山大华特41.911.77%0.730.75%5.2021683.252.90%2.87%1.6535.52
600421仰帆控股20.571.73%0.35-0.10%4.088363.272.09%3.12%1.01--
300199翰宇药业17.621.56%0.27-0.06%7.1812623.151.28%2.19%1.3052.74
002644佛慈制药11.201.45%0.160.36%5.095631.421.00%2.08%1.5291.83
300086康芝药业13.051.24%0.160.54%7.649880.751.75%2.48%1.80134.09
300009安科生物20.801.17%0.240.00%5.9712460.091.74%2.38%1.5260.42
002773康弘药业46.451.13%0.520.04%1.255746.551.83%2.11%0.8475.72
002038双鹭药业28.161.11%0.31-0.04%3.9911274.750.70%3.05%1.0740.52
300534陇神戎发50.391.10%0.550.46%0.994964.464.57%3.37%0.5287.19
300519新光药业71.161.08%0.760.21%0.624421.673.12%2.68%1.0950.51
000004国农科技38.851.04%0.400.13%1.244821.201.50%2.42%1.17166.47
600535天士力38.211.00%0.380.05%4.9318746.880.48%1.16%1.3830.87
600211西藏药业53.401.00%0.530.00%1.115926.080.98%2.16%0.9449.41
000661长春高新109.760.99%1.080.01%2.0922938.381.23%1.68%1.0736.90
600332白云山25.570.99%0.25-0.27%15.5339848.491.45%1.62%1.8629.51
002433太安堂10.540.96%0.100.19%9.499928.511.41%1.53%1.3037.12
300233金城医药23.750.89%0.210.00%1.433392.500.62%2.34%1.3945.74
002020京新药业11.670.86%0.100.34%5.916896.661.25%2.07%1.0327.91
600781辅仁药业18.300.83%0.150.05%4.939036.682.78%2.92%1.46119.60
600195中牧股份21.410.80%0.170.14%4.579786.651.06%1.84%1.0032.15
603456九洲药业18.840.80%0.150.05%2.424546.701.69%1.55%0.9572.57
002566益盛药业13.050.77%0.100.08%3.284261.021.54%1.70%1.08104.07
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券买入有色金属行业周报:关注供需基本面,精选品种为主2017-2-20
制造业光大证券买入非金属类建材行业动态报告:长三角沿江熟料价格上调,关...2017-2-20
制造业中泰证券增持机械军工行业周报:再融资新政引导加大关注内生式优质企...2017-2-20
制造业中泰证券增持饲料行业:解析市场关于饲料板块的三大疑问,坚定布局,...2017-2-20
制造业平安证券不评级新能源汽车行业动态跟踪第71期:1月新能源汽车销量同...2017-2-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑