行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:1056.20涨跌额:-0.54涨跌幅:-0.05%昨收:1056.73今开:1056.73成交额:153.01(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅-0.05%  上涨家数
上涨家数
 110只(1.13%)
    股票数量(只) 183      成交量(万手)765.58   平盘家数
平盘家数
 17只
    总流通A股市值(亿)22697.15       成交额(万元)1530102.74   下跌家数
下跌家数
 56只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603896寿仙谷47.135.01%2.250.23%6.1127856.7117.49%8.53%0.8466.83
002365永安药业37.104.80%1.70-0.08%4.1815287.672.71%5.28%0.4969.98
600201生物股份26.104.74%1.180.38%15.6240162.101.82%5.50%2.8015.04
300122智飞生物28.714.10%1.13-0.14%9.2425816.861.06%7.83%0.75190.38
002317众生药业13.013.91%0.490.08%16.0120594.232.49%3.83%5.0423.92
000756新华制药18.253.58%0.63-0.05%6.2511211.292.04%3.75%1.6540.48
300501海顺新材44.443.47%1.490.09%0.662904.282.76%4.33%0.7350.24
002020京新药业12.233.47%0.410.00%11.6113999.812.39%4.48%2.4226.49
300142沃森生物17.682.97%0.51-0.11%15.6327316.881.16%4.43%2.86--
300439美康生物23.402.81%0.640.26%19.0244789.6017.23%4.48%9.8946.12
603566普莱柯23.082.53%0.570.00%0.551262.880.34%3.02%0.9055.98
300255常山药业8.242.36%0.19-0.12%4.643793.050.76%2.86%0.3144.80
600521华海药业23.642.25%0.520.00%2.285346.060.22%2.85%0.9443.99
600781辅仁药业20.812.21%0.450.43%1.653390.800.93%3.05%0.94165.63
002644佛慈制药9.932.16%0.210.40%1.441412.850.28%3.09%0.7593.57
603456九洲药业16.332.13%0.34-0.06%0.871406.610.20%3.19%0.8342.87
002166莱茵生物12.012.13%0.250.00%5.736823.671.64%2.64%0.56101.26
300584海辰药业37.632.01%0.740.16%0.802986.454.04%2.39%1.4395.78
603520司太立30.421.98%0.590.07%1.223656.771.88%2.55%0.5332.53
000153丰原药业10.081.82%0.180.30%1.581582.520.51%2.02%0.5683.97
002022科华生物17.491.80%0.31-0.06%3.736473.630.82%2.56%1.3651.21
300158振东制药16.881.75%0.29-0.65%1.392316.690.34%4.46%0.5538.17
600513联环药业10.271.68%0.17-0.19%1.261290.040.44%1.78%0.4456.23
600216浙江医药10.841.59%0.170.28%4.624964.840.49%2.34%0.71108.66
002262恩华药业15.031.55%0.230.07%6.399645.430.74%3.31%1.2544.45
300239东宝生物6.561.39%0.090.00%4.152704.680.93%2.01%1.55132.15
000590启迪古汉15.451.38%0.210.13%0.791213.010.36%1.97%1.0586.39
603811诚意药业34.671.37%0.470.09%0.441519.242.07%2.16%0.3952.09
300363博腾股份15.031.35%0.200.13%1.702524.960.55%2.36%0.2628.31
603229奥翔药业19.491.35%0.260.31%0.981902.932.46%2.03%0.4364.79
002693双成药业6.931.32%0.09-0.14%1.09753.240.27%1.75%0.27--
数据时间:2017-10-20 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知电子行业周报:智能手机消费升级,看好国产供应链2017-8-28
制造业广发证券未知家电行业PE变迁史:厨电篇(以老板电器为例)2017-8-28
制造业华泰证券未知纺织服装新股系列报告之户外篇:比音勒芬、牧高笛2017-8-28
制造业中债资信未知化工行业中债监测周报:涤纶长丝价差扩大;聚氯乙烯结束...2017-8-28
制造业华泰证券未知白酒行业点评:看好白酒行情持续性,回调即买入2017-8-28

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑