行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:897.94涨跌额:-0.69涨跌幅:-0.08%昨收:898.63今开:898.63成交额:119.43(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅-0.08%  上涨家数
上涨家数
 89只(1.34%)
    股票数量(只) 182      成交量(万手)675.47   平盘家数
平盘家数
 21只
    总流通A股市值(亿)21047.69       成交额(万元)1194311.86   下跌家数
下跌家数
 72只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600812华北制药6.2310.07%0.570.00%32.1819279.101.97%10.60%4.23186.69
002826易明医药21.8910.00%1.990.00%2.976280.256.25%11.26%2.0675.02
603896寿仙谷42.6710.00%3.880.00%7.3831359.2121.12%2.81%0.50--
603229奥翔药业22.919.99%2.080.00%17.5939630.5843.97%9.07%1.57--
300534陇神戎发22.805.60%1.210.31%25.8457321.8634.07%11.02%1.1141.82
600080金花股份9.724.52%0.420.52%5.385107.491.76%5.70%1.26108.70
002294信立泰31.633.88%1.180.00%7.1922501.790.69%4.30%1.3723.69
300497富祥股份50.063.71%1.793.71%1.517353.342.56%4.66%1.1431.94
600521华海药业20.083.40%0.660.35%5.1710336.160.50%4.33%1.9440.75
300194福安药业7.013.39%0.230.00%9.726768.971.92%5.46%1.5012.52
002365永安药业26.663.01%0.780.08%2.697122.461.74%5.02%0.6284.07
000790泰合健康8.792.93%0.250.23%7.586593.611.76%3.86%1.4145.92
000788北大医药11.832.60%0.30-0.34%10.7012608.341.92%6.68%1.10353.06
000606神州易桥9.772.52%0.24-0.31%4.374284.680.93%7.87%1.03163.30
002166莱茵生物11.082.40%0.26-0.09%9.3310385.562.67%7.49%1.8085.00
002349精华制药9.212.33%0.210.44%4.033655.020.68%4.00%1.2446.91
002332仙琚制药7.672.13%0.160.13%4.003029.110.59%3.20%0.7632.05
002287奇正藏药39.101.98%0.76-0.18%1.395410.150.34%2.58%1.1659.14
000661长春高新116.351.97%2.25-0.03%1.7419973.731.02%2.60%1.0540.82
002868绿康生化32.351.95%0.62-0.15%5.3117153.9117.71%5.55%0.9131.52
600566济川药业35.301.85%0.640.14%3.8413505.410.47%2.94%0.7830.59
002198嘉应制药13.651.64%0.220.37%2.693653.450.58%2.53%1.22125.56
300006莱美药业6.151.49%0.090.33%5.833551.831.00%2.31%0.75715.95
300584海辰药业34.751.43%0.490.03%0.581998.642.89%2.60%0.6866.84
300119瑞普生物14.351.20%0.17-0.07%1.802578.080.88%2.33%0.9743.91
300255常山药业8.741.16%0.100.23%25.4122115.884.25%3.59%0.8961.08
600201生物股份32.391.06%0.34-0.12%1.755668.940.30%2.15%0.5230.70
300583赛托生物51.151.05%0.53-0.29%1.075477.094.03%4.33%0.9356.54
603858步长制药70.661.03%0.72-0.03%0.876127.211.24%3.13%0.7827.23
300199翰宇药业15.011.01%0.150.33%3.615413.840.64%2.36%0.9844.93
600420现代制药17.270.94%0.160.12%3.566173.460.62%4.09%1.8920.11
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑