行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:799.91涨跌额:-2.58涨跌幅:-0.32%昨收:802.49今开:802.49成交额:223.26(亿元)

医药制造业 行业数据纵览

板块名称医药制造业  加权涨跌幅-0.32%  上涨家数
上涨家数
 108只(1.61%)
股票数量(只) 218  成交量(万手)2144.89   平盘家数
平盘家数
 15只
总流通A股市值(亿)21375.27   成交额(万元)2232584.04   下跌家数
下跌家数
 95只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300601康泰生物40.289.04%3.341.05%14.5456781.045.89%11.10%1.49147.14
603718海利生物15.207.88%1.111.00%13.3719516.902.08%8.52%0.9898.12
002437誉衡药业3.736.88%0.241.36%53.6719604.622.47%9.46%1.8716.93
000403ST生化25.735.02%1.230.00%1.253209.400.47%0.53%1.7089.86
002680*ST长生3.575.00%0.170.00%115.3940289.2026.10%10.00%2.399.52
300702天宇股份19.074.90%0.890.00%3.306213.966.30%5.89%1.22--
000739普洛药业8.594.76%0.390.00%19.6616929.821.71%8.90%1.6750.73
300016北陆药业7.374.69%0.330.14%21.5516002.225.67%10.51%2.1222.74
000606顺利办7.644.51%0.33-0.39%35.5626615.676.85%9.44%1.24--
603538美诺华18.713.71%0.67-0.11%2.885382.974.83%6.65%1.3242.26
000518四环生物3.923.70%0.14-0.25%10.544123.671.02%6.88%1.3694.23
300685艾德生物47.883.61%1.67-0.19%1.939218.762.12%7.03%1.41--
000590启迪古汉8.353.47%0.28-0.24%6.014962.912.69%10.53%1.2946.69
300049福瑞股份10.573.42%0.350.28%27.5730457.4812.09%7.93%3.6281.94
000915山大华特15.843.19%0.490.25%7.6712179.693.29%7.43%2.0710.72
002923润都股份29.493.18%0.910.20%5.3815888.9517.93%6.82%1.62--
603456九洲药业7.303.11%0.22-0.27%5.904288.170.74%6.64%1.5919.16
000989九 芝 堂11.552.94%0.330.00%36.8041872.357.80%4.72%1.3418.88
002675东诚药业9.132.82%0.25-0.11%4.454058.350.71%3.15%1.5851.41
603669灵康药业11.072.79%0.300.45%3.203542.770.88%5.11%1.3525.47
000931中 关 村7.132.74%0.190.00%39.1627746.345.58%8.50%1.20--
300181佐力药业4.342.60%0.110.23%11.705154.142.52%7.57%1.9363.56
300267尔康制药4.542.48%0.110.22%22.4710305.431.92%7.22%2.0010.67
300642透景生命47.882.44%1.14-0.08%1.919162.373.59%4.66%1.2856.68
600851海欣股份7.172.43%0.170.84%4.673336.560.63%3.43%1.57212.38
600671天目药业17.982.33%0.41-0.28%1.592870.331.31%5.75%0.96--
603707健友股份21.362.25%0.470.00%1.783798.110.63%4.60%1.7734.27
600530交大昂立5.192.17%0.110.00%13.116826.741.68%7.68%1.1030.04
600566济川药业40.042.09%0.82-0.15%5.5121973.350.68%3.80%0.6627.88
603520司太立21.801.82%0.39-0.64%1.904097.452.94%5.23%1.8423.31
002007华兰生物38.011.79%0.670.34%17.2164874.132.14%4.12%1.1434.61
数据时间:2018-11-14 15:10:17

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑