行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:915.18涨跌额:+0.73涨跌幅:+0.08%昨收:914.45今开:914.45成交额:81.38(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅0.08%  上涨家数
上涨家数
 71只(1.12%)
    股票数量(只) 182      成交量(万手)511.43   平盘家数
平盘家数
 24只
    总流通A股市值(亿)21423.34       成交额(万元)813784.96   下跌家数
下跌家数
 87只(-0.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002365永安药业41.006.52%2.51-0.97%9.6038714.976.22%8.11%3.1877.34
600380健康元9.365.17%0.46-0.21%23.0321236.771.47%6.52%6.7619.37
600329中新药业17.644.69%0.790.28%8.3614680.741.48%7.66%6.6625.35
000004国农科技23.584.06%0.92-0.42%2.155088.202.59%7.99%3.34--
002001新 和 成21.853.31%0.700.00%23.9852183.642.23%3.12%2.1525.67
600530交大昂立6.122.86%0.170.00%13.107900.481.68%3.70%2.5335.42
000788北大医药10.702.69%0.280.09%4.514817.170.81%3.84%2.62228.83
600267海正药业12.792.57%0.320.08%3.924959.850.41%2.49%2.55451.62
002773康弘药业52.952.50%1.290.06%0.824338.201.17%3.16%3.1758.94
603858步长制药68.802.26%1.520.06%1.379367.341.96%2.48%3.8152.73
600488天药股份5.502.23%0.12-0.18%6.003282.790.62%2.97%3.73130.21
600781辅仁药业24.372.18%0.520.37%1.914651.361.08%2.81%0.98193.97
600129太极集团15.922.12%0.330.32%2.513956.230.59%2.95%1.21734.32
002644佛慈制药9.672.11%0.20-0.31%2.322231.270.45%3.80%2.5591.12
002219恒康医疗12.351.90%0.230.08%2.042516.540.21%3.22%1.6180.03
600161天坛生物31.331.72%0.530.42%5.3316704.240.80%2.24%3.0552.71
002550千红制药6.081.67%0.100.16%6.523956.850.76%3.01%1.2427.63
600385山东金泰14.941.63%0.240.07%1.832715.851.28%1.97%1.06--
000908景峰医药7.671.59%0.120.00%2.842171.630.52%1.59%1.3650.82
900904神奇B股1.251.54%0.020.00%0.2429.830.44%1.79%2.3452.03
002107沃华医药12.591.29%0.160.00%0.861074.320.25%1.61%1.3960.26
600062华润双鹤21.131.29%0.270.09%0.801685.090.12%1.92%0.4816.30
300439美康生物20.341.19%0.240.05%1.142299.341.03%2.54%1.3140.09
600216浙江医药10.501.06%0.110.10%6.707038.890.72%1.73%0.63105.25
002680长生生物14.241.06%0.150.21%1.251772.130.38%1.56%0.9637.97
600195中牧股份18.531.04%0.190.00%1.612976.750.37%1.47%1.6726.71
300255常山药业8.791.03%0.090.00%11.269979.851.85%2.30%1.5147.79
300158振东制药17.061.01%0.170.06%1.141927.710.28%1.78%0.7638.58
600421仰帆控股15.141.00%0.150.07%0.47708.030.24%1.53%1.52--
002390信邦制药8.320.97%0.080.00%3.883212.570.33%1.58%1.9267.66
600085同仁堂32.610.87%0.280.00%2.909466.500.21%1.48%1.3138.04
数据时间:2017-08-17 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业东吴证券未知汽车电子系列1:电动化势不可挡,汽车电子含量显著提升...2017-8-4
制造业西南证券未知PVC行业动态跟踪报告:继续坚定看好PVC行情,推荐...2017-8-4
制造业中信建投证券未知“龙文鹰”深度比较:包装纸龙头哪家强?2017-8-4
制造业太平洋未知食品饮料行业深度报告:行业恢复增长,利好龙头2017-8-4
制造业长江证券未知汽车与汽车零部件行业“国产替代看汽车”系列报告之一:...2017-8-4

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑