行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:932.12涨跌额:-6.73涨跌幅:-0.72%昨收:938.85今开:938.85成交额:160.04(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅-0.72%  上涨家数
上涨家数
 20只(1.63%)
    股票数量(只) 138      成交量(万手)835.37   平盘家数
平盘家数
 6只
    总流通A股市值(亿)19424.24       成交额(万元)1600435.44   下跌家数
下跌家数
 112只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603811诚意药业58.8710.00%5.350.00%0.07409.350.33%--3.38--
000597东北制药13.764.16%0.550.07%19.7227075.494.50%7.12%1.27805.62
603718海利生物16.583.75%0.60-0.30%7.1611907.562.35%6.26%3.47112.32
600566济川药业34.152.80%0.930.15%2.9810109.260.38%3.34%0.8030.67
002390信邦制药10.452.45%0.250.00%31.8933094.053.96%4.02%2.3766.81
600518康美药业18.882.33%0.430.00%28.6753731.890.65%2.93%0.8527.03
002399海普瑞22.081.61%0.350.14%3.367322.260.27%2.85%1.3767.98
002750龙津药业15.681.36%0.210.00%2.443786.281.08%2.65%1.2864.07
300194福安药业27.780.98%0.270.04%4.0811380.702.45%1.93%0.8652.92
600535天士力40.490.77%0.31-0.17%4.5818570.330.44%1.77%0.9632.71
300289利德曼12.670.72%0.090.40%3.414287.491.06%1.59%0.6485.01
000790泰合健康12.260.66%0.080.57%4.565589.081.06%1.64%0.95197.36
603669灵康药业31.870.60%0.19-0.16%6.6721165.807.72%4.20%1.4861.33
600436片仔癀50.000.44%0.220.14%3.0815377.420.51%1.59%0.4847.03
600771广誉远40.950.42%0.170.34%2.6010633.291.07%1.96%0.55240.62
002007华兰生物36.320.30%0.110.11%3.5312812.290.44%1.60%0.4341.72
002022科华生物20.780.24%0.050.05%5.0310483.331.32%2.36%1.0739.12
002166莱茵生物12.800.23%0.030.08%10.6013617.743.04%1.96%0.8298.20
300122智飞生物18.410.16%0.03-0.05%3.195844.680.37%3.21%0.893264.18
002370亚太药业32.010.13%0.04-0.16%0.922964.280.45%2.03%1.0975.29
600062华润双鹤23.520.13%0.03-0.04%3.889141.250.68%2.04%0.8121.25
000513丽珠集团56.080.09%0.05-0.23%1.427963.240.60%1.57%0.4629.13
000403ST生化31.740.06%0.02-0.22%0.932947.710.49%1.45%0.40110.85
600867通化东宝21.390.00%0.000.00%0.000.00------45.58
600556ST慧球11.930.00%0.000.00%0.000.00--------
600671天目药业32.890.00%0.000.00%0.000.00--------
002675东诚药业14.300.00%0.000.00%0.000.00------77.44
600201生物股份34.260.00%0.000.00%2.618944.590.46%1.75%0.4832.48
000153丰原药业12.520.00%0.000.00%0.000.00------68.05
002252上海莱士19.57-0.05%-0.010.00%5.1210070.200.12%0.82%0.6859.14
900904神奇B股1.60-0.06%0.000.00%0.1117.930.21%1.19%0.7544.82
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知《参军册》之:中国航空工业集团2017-3-29
制造业招商证券未知电子行业策略观点:电子绩优白马行情将继续演绎,四大主...2017-3-29
制造业华金证券未知新能源设备行业周报:单晶硅价格坚挺,需求良好供货紧张...2017-3-29
制造业兴业证券未知机械设备行业:消费升级发新枝,木工机械高成长2017-3-29
制造业华安证券未知医药生物行业周报:北京医药分开拉开序幕,持续关注医药...2017-3-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑