行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学纤维制造 行业

最新指数:2404.78涨跌额:+15.50涨跌幅:+0.65%昨收:2389.29今开:2389.29成交额:11.93(亿元)

化学纤维制造 行业数据纵览

    板块名称化学纤维制造      加权涨跌幅0.65%  上涨家数
上涨家数
 12只(1.13%)
    股票数量(只) 23      成交量(万手)129.70   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2132.35       成交额(万元)119331.26   下跌家数
下跌家数
 9只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601233桐昆股份13.122.42%0.310.15%13.6317693.921.13%3.20%1.6814.28
000584友利控股13.082.19%0.280.15%5.767455.480.94%2.58%0.76--
000703恒逸石化13.782.07%0.280.07%4.315911.020.37%3.26%1.2326.88
600346恒力股份7.881.94%0.150.00%6.545094.170.71%2.98%0.6118.87
002254泰和新材12.901.49%0.190.23%8.3410690.161.37%1.81%1.23120.23
002172澳洋科技7.811.03%0.080.00%4.613576.970.83%2.07%0.6522.10
000687华讯方舟14.590.90%0.130.07%7.2210514.341.36%2.49%0.7768.60
600063皖维高新4.090.49%0.020.25%6.182512.830.41%1.72%0.7161.08
600889南京化纤9.180.44%0.040.11%3.082813.321.00%2.52%0.6431.03
002493荣盛石化9.350.21%0.02-0.11%4.664344.380.14%1.50%0.7914.53
600527江南高纤4.950.20%0.010.00%4.432179.730.55%1.42%1.12144.65
000782美达股份9.060.11%0.010.22%2.422180.900.75%1.55%1.06--
000949新乡化纤4.520.00%0.000.22%6.632984.760.65%1.77%0.9549.43
002427尤夫股份25.110.00%0.000.00%0.000.00------59.29
603225新凤鸣34.49-0.09%-0.030.12%3.6112400.114.68%2.64%1.0424.74
002064华峰氨纶4.84-0.21%-0.010.00%8.123885.100.54%5.77%1.41--
000420吉林化纤3.04-0.33%-0.010.33%7.742343.500.78%1.97%0.94201.24
000936华西股份6.94-0.43%-0.030.00%4.393038.890.59%2.87%1.0410.17
600810神马股份7.56-0.79%-0.060.13%4.363291.340.99%3.41%1.1233.65
000976春晖股份8.46-0.94%-0.080.00%3.532984.810.60%2.81%0.7390.19
000677恒天海龙4.70-1.26%-0.06-0.21%5.212453.310.60%2.73%0.98898.66
002206海 利 得7.29-1.35%-0.100.28%13.009432.121.50%1.62%1.5813.92
601113华鼎股份8.00-1.60%-0.130.13%1.931550.100.30%3.08%1.2891.63
数据时间:2017-06-23 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国金证券未知燃料电池行业燃料电池车用氢安全性分析系列研究之五:氢...2017-6-23
制造业华金证券未知国防军工行业:军民融合步伐加快,进入实质落实和加速实...2017-6-23
制造业国金证券未知维生素D3行业2017年日常报告:需求改善叠加供给侧...2017-6-23
制造业平安证券未知2017年汽车行业半年度策略报告:岁寒仍有松柏绿2017-6-23
制造业德意志银行未知Made in China-Gas Utilitie...2017-6-23

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑