行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:2557.34涨跌额:-19.54涨跌幅:-0.76%昨收:2576.87今开:2576.87成交额:56.88(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅-0.76%  上涨家数
上涨家数
 8只(1.30%)
    股票数量(只) 44      成交量(万手)424.08   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3717.73       成交额(万元)568845.22   下跌家数
下跌家数
 31只(-2.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300539横河模具48.5210.00%4.410.00%1.668033.076.97%--0.46149.54
002381双箭股份12.143.06%0.36-0.08%18.9022913.299.03%7.13%2.7565.04
600458时代新材15.472.31%0.350.19%12.0718611.151.82%3.51%1.2845.67
002585双星新材12.151.67%0.200.16%10.2212350.851.91%2.26%2.0858.20
000589黔轮胎A6.331.12%0.070.00%15.489774.172.08%2.08%2.00524.01
002838道恩股份70.611.02%0.71-0.25%1.4610263.166.94%4.01%0.9072.39
002676顺威股份27.100.74%0.202.11%1.373665.810.34%3.12%0.80292.45
601058赛轮金宇4.160.24%0.010.00%52.8221780.692.34%2.89%1.1923.40
000599青岛双星8.250.24%0.020.12%12.8310554.452.04%2.79%1.2151.48
300021大禹节水19.170.05%0.01-0.05%2.715224.662.08%1.57%0.68218.87
002735王子新材47.560.00%0.000.00%0.000.00------128.58
300478杭州高新55.750.00%0.000.00%0.000.00------120.16
600143金发科技7.740.00%0.000.00%0.000.00------25.57
002464金利科技69.000.00%0.000.00%0.000.00------95.85
300320海达股份16.820.00%0.000.00%0.000.00------61.18
600469风神股份11.940.00%0.000.00%0.000.00------27.79
002812创新股份55.500.00%0.000.00%0.000.00------50.46
002450康得新19.49-0.05%-0.01-0.20%20.1239376.380.70%1.64%0.6236.42
600210紫江企业5.43-0.18%-0.01-0.37%10.165533.300.71%1.10%1.0025.07
002372伟星新材20.27-0.20%-0.04-0.30%3.667394.540.54%2.76%0.5626.56
600155宝硕股份13.22-0.23%-0.031.85%4.495864.950.34%2.87%0.80--
002324普利特28.97-0.38%-0.110.03%0.952767.670.60%1.20%0.3625.88
002014永新股份16.61-0.42%-0.070.30%3.976549.351.72%2.76%1.2028.84
000887中鼎股份23.72-0.55%-0.13-0.21%7.8018498.450.70%1.64%0.8127.50
002224三 力 士14.41-0.76%-0.110.07%6.299159.721.34%3.10%0.8445.97
300198纳川股份7.68-0.78%-0.06-0.52%11.769024.371.50%1.81%0.82180.56
002382蓝帆医疗12.40-0.80%-0.10-0.08%3.173957.340.65%1.68%0.5931.10
002263大 东 南3.67-0.81%-0.030.27%16.816185.630.92%1.35%1.02--
300375鹏翎股份22.90-0.87%-0.20-0.69%1.864287.601.51%1.82%0.7332.62
300221银禧科技15.88-1.06%-0.17-0.25%4.276797.801.06%1.99%0.4432.31
300031宝通科技22.31-1.11%-0.25-0.09%2.375335.191.04%2.26%0.6057.78
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知《参军册》之:中国航空工业集团2017-3-29
制造业招商证券未知电子行业策略观点:电子绩优白马行情将继续演绎,四大主...2017-3-29
制造业华金证券未知新能源设备行业周报:单晶硅价格坚挺,需求良好供货紧张...2017-3-29
制造业兴业证券未知机械设备行业:消费升级发新枝,木工机械高成长2017-3-29
制造业华安证券未知医药生物行业周报:北京医药分开拉开序幕,持续关注医药...2017-3-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑