行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:2288.52涨跌额:-4.00涨跌幅:-0.17%昨收:2292.52今开:2292.52成交额:64.34(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅-0.17%  上涨家数
上涨家数
 24只(1.80%)
    股票数量(只) 62      成交量(万手)492.84   平盘家数
平盘家数
 12只
    总流通A股市值(亿)3859.50       成交额(万元)643375.03   下跌家数
下跌家数
 26只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002812创新股份61.0510.00%5.550.00%7.6446366.0022.82%3.69%6.2749.42
002372伟星新材16.595.00%0.790.24%7.9412970.530.89%5.95%1.7619.19
000659*ST中富3.594.97%0.170.00%30.1010696.092.34%4.97%2.30--
000509华塑控股6.453.70%0.230.00%12.437955.031.51%5.95%1.83--
300539横河模具16.432.62%0.420.43%5.759308.6311.00%4.81%0.7441.58
000619海螺型材9.452.38%0.220.32%4.874580.921.35%5.20%1.58--
300586美联新材28.411.94%0.54-0.14%0.922581.263.82%3.34%0.7857.64
300587天铁股份27.091.42%0.38-0.26%0.551491.332.13%3.11%0.6145.17
300180华峰超纤25.931.29%0.330.43%1.624177.480.43%1.13%1.27124.30
603726朗迪集团34.101.16%0.39-0.35%1.444899.946.07%3.74%0.6048.68
601500通用股份14.461.12%0.160.21%5.908582.953.38%6.22%1.2559.54
300031宝通科技18.830.97%0.180.05%2.023789.280.89%2.20%1.0653.09
000973佛塑科技7.290.97%0.07-0.41%37.2127086.013.85%3.46%1.2856.12
600143金发科技5.570.91%0.050.00%16.108894.410.63%1.63%0.5318.40
601163三角轮胎25.960.85%0.220.08%4.7112183.702.35%2.45%0.9827.45
002838道恩股份62.420.69%0.430.11%0.352188.091.67%3.10%0.5864.00
002420毅昌股份8.100.62%0.050.25%4.293432.031.09%2.73%0.80--
002014永新股份12.470.56%0.07-0.08%1.161438.320.50%1.85%0.5420.65
002641永高股份6.830.44%0.030.00%1.881288.850.27%1.47%0.9720.49
002825纳尔股份34.140.38%0.130.35%1.454946.605.79%2.44%0.6552.49
601966玲珑轮胎18.840.37%0.070.05%3.867259.561.93%2.02%0.9521.84
002324普利特26.250.31%0.080.23%0.35922.390.22%1.57%0.5823.45
300221银禧科技12.840.31%0.04-0.16%3.764833.070.93%3.28%0.6842.01
300547川环科技58.900.26%0.15-0.17%0.372167.152.46%3.23%0.7141.75
002735王子新材33.990.00%0.00-0.03%0.792702.103.43%2.00%0.6791.89
300478杭州高新55.750.00%0.000.00%0.000.00------120.16
002381双箭股份8.490.00%0.000.00%1.671424.520.80%2.12%0.5345.48
002694顾地科技21.810.00%0.000.00%0.000.00------204.64
002382蓝帆医疗11.350.00%0.00-0.18%1.421608.330.29%1.76%0.6430.99
002243通产丽星9.130.00%0.000.11%1.881716.580.51%1.86%0.66126.79
002464金利科技43.130.00%0.000.00%0.000.00------34.02
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑