行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:946.74涨跌额:-1.87涨跌幅:-0.20%昨收:948.60今开:948.60成交额:25.14(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅-0.20%  上涨家数
上涨家数
 23只(0.98%)
    股票数量(只) 62      成交量(万手)252.58   平盘家数
平盘家数
 9只
    总流通A股市值(亿)3659.05       成交额(万元)251353.69   下跌家数
下跌家数
 30只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002108沧州明珠11.522.95%0.330.09%20.7723729.961.90%4.02%0.4122.88
002838道恩股份40.342.67%1.050.07%0.461814.261.45%4.58%0.3657.40
300221银禧科技15.792.33%0.360.06%7.5111933.221.86%5.83%1.4745.72
002522浙江众成9.841.86%0.180.20%10.9110754.011.32%4.35%3.08116.59
300218安利股份9.001.81%0.16-0.22%1.331192.260.62%2.83%0.90322.35
002812创新股份101.601.61%1.610.73%0.545512.570.87%4.75%0.34154.15
603806福斯特33.111.56%0.510.00%0.963166.660.24%3.04%0.9633.17
000599青岛双星6.151.15%0.070.16%6.323887.791.01%2.63%0.5042.13
000859国风塑业4.310.94%0.040.47%3.561523.380.48%1.87%0.4498.94
002825纳尔股份24.740.90%0.220.37%0.801963.232.75%2.32%0.7461.60
300169天晟新材6.090.83%0.05-0.16%4.142505.931.61%1.49%1.45--
300539横河模具10.880.74%0.080.00%0.74801.441.21%1.85%0.2056.51
600182S佳通24.560.61%0.15-0.16%1.493651.500.88%1.43%1.2974.47
300375鹏翎股份15.720.45%0.070.13%0.33522.340.25%1.09%0.3921.14
300547川环科技49.080.41%0.200.06%0.422054.491.35%1.80%1.2433.00
000619海螺型材8.200.37%0.030.12%0.86704.080.24%1.59%0.10--
002420毅昌股份5.380.37%0.02-0.37%2.031085.290.52%2.05%0.67--
000659*ST中富4.150.24%0.01-0.24%5.972488.640.46%1.93%0.98--
002735王子新材32.130.22%0.07-0.06%0.14463.140.34%0.90%0.1478.77
300198纳川股份6.080.16%0.010.33%14.018504.661.79%1.98%0.60--
002243通产丽星8.080.12%0.010.00%1.251009.710.34%1.36%0.2280.45
300478杭州高新43.650.11%0.05-0.02%0.582507.132.40%2.71%0.43345.88
300320海达股份12.140.08%0.010.00%1.772146.280.39%1.24%1.2937.72
002224三 力 士9.200.00%0.000.00%2.382184.430.51%0.87%0.2547.62
002694顾地科技21.810.00%0.000.00%0.000.00--------
002382蓝帆医疗12.190.00%0.000.00%0.000.00------28.92
000589黔轮胎A4.640.00%0.00-0.22%1.67776.130.22%0.86%0.237.81
002676顺威股份15.980.00%0.000.00%0.000.00------441.92
000509华塑控股6.120.00%0.000.00%0.000.00--------
300305裕兴股份7.810.00%0.000.00%1.13881.150.69%0.90%0.6147.32
000973佛塑科技6.280.00%0.000.16%5.553484.800.57%1.43%0.3570.06
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑