行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:773.83涨跌额:+7.00涨跌幅:+0.91%昨收:766.83今开:766.83成交额:41.67(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅0.91%  上涨家数
上涨家数
 53只(2.02%)
    股票数量(只) 74      成交量(万手)409.58   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2955.59       成交额(万元)416733.21   下跌家数
下跌家数
 15只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002790瑞尔特11.7310.04%1.070.00%2.623011.254.09%9.47%0.9013.86
300586美联新材20.9810.02%1.910.00%16.1333429.9326.35%4.61%1.6253.92
600469风神股份3.736.88%0.240.00%10.574009.091.88%10.03%7.13--
002812创新股份47.116.54%2.890.04%4.0619104.773.19%8.01%2.5271.48
300325德威新材3.734.78%0.17-0.53%19.347305.462.43%10.96%0.9896.63
002243通产丽星9.803.70%0.350.72%63.2759287.5517.34%17.78%2.9197.57
000589黔轮胎A3.383.05%0.100.00%6.862321.880.88%6.10%3.255.69
002382蓝帆医疗21.692.94%0.62-0.09%4.118860.300.85%4.37%0.7951.46
300180华峰超纤12.422.39%0.290.57%2.743339.310.40%3.38%1.4055.65
300599雄塑科技11.872.33%0.270.25%3.103638.953.42%3.53%1.2244.96
600182S佳通24.742.32%0.560.20%1.433526.450.84%2.85%1.4975.02
002420毅昌股份3.992.31%0.09-0.25%1.47585.280.38%3.33%1.10--
601500通用股份9.012.27%0.200.22%3.603228.072.06%3.63%0.6955.92
300321同大股份14.222.23%0.31-0.07%0.38529.690.45%3.81%1.0678.74
300218安利股份6.701.98%0.130.00%0.40263.500.18%3.35%1.13239.97
603806福斯特22.261.92%0.420.00%0.541197.840.10%3.66%1.1722.30
002522浙江众成6.391.91%0.120.00%7.034489.970.83%3.51%1.0975.71
002768国恩股份25.671.87%0.47-1.27%1.142897.281.32%5.60%0.9745.46
603991至正股份22.091.84%0.400.36%0.17378.250.42%3.14%0.7572.60
300717华信新材21.881.77%0.380.14%1.433108.985.60%3.26%0.92--
002381双箭股份6.401.59%0.100.31%0.85548.330.37%4.13%1.0372.40
002224三 力 士5.851.56%0.090.00%2.031180.320.44%3.13%0.8230.28
002014永新股份6.711.51%0.100.00%0.63418.400.13%1.82%0.8613.43
603655朗博科技21.591.46%0.310.14%1.633499.196.16%3.29%0.72--
603725天安新材16.811.45%0.24-0.30%1.572618.734.28%6.52%1.19--
603266天龙股份14.961.36%0.20-0.27%0.741111.492.12%3.39%0.8117.92
300305裕兴股份6.001.35%0.080.17%1.10655.620.48%2.70%1.1036.35
000659珠海中富2.271.34%0.030.00%10.872453.230.85%3.13%0.81--
000859国风塑业3.041.33%0.040.33%4.361314.060.59%4.00%0.8969.79
002585双星新材5.361.32%0.070.00%7.734106.690.91%2.46%1.0435.86
002838道恩股份18.621.31%0.24-0.43%0.50921.660.66%4.03%1.0026.50
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑