行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:1023.48涨跌额:-13.76涨跌幅:-1.33%昨收:1037.24今开:1037.24成交额:47.16(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅-1.33%  上涨家数
上涨家数
 7只(2.01%)
    股票数量(只) 62      成交量(万手)380.03   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3978.91       成交额(万元)471567.78   下跌家数
下跌家数
 49只(-1.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300221银禧科技16.143.53%0.550.12%9.3414980.622.32%3.98%1.8246.73
002825纳尔股份34.063.31%1.090.09%2.628861.8710.48%4.97%2.4184.80
600469风神股份8.123.05%0.240.12%11.219222.571.99%6.98%4.43--
002768国恩股份25.922.49%0.63-0.04%2.947603.353.39%3.68%1.4245.90
300586美联新材28.181.44%0.400.14%1.694755.147.02%4.14%1.7572.42
300539横河模具13.940.14%0.020.00%2.513505.524.12%2.44%0.6972.41
002464金利科技33.340.12%0.040.06%2.327754.800.99%2.34%0.5038.34
002381双箭股份10.190.00%0.000.79%4.514583.301.94%2.26%0.83115.27
002694顾地科技21.810.00%0.000.00%0.000.00--------
002382蓝帆医疗12.190.00%0.000.00%0.000.00------28.92
002676顺威股份15.980.00%0.000.00%0.000.00------441.92
000509华塑控股6.120.00%0.000.00%0.000.00--------
002263大 东 南3.280.00%0.000.00%0.000.00--------
603726朗迪集团36.97-0.14%-0.050.46%0.451658.891.89%1.51%0.6026.38
300321同大股份24.67-0.28%-0.070.04%8.3921292.1810.15%7.40%11.16136.60
300180华峰超纤24.46-0.37%-0.090.66%1.012467.050.27%1.79%0.45109.59
002450康得新21.22-0.61%-0.130.52%30.7965169.251.07%2.20%0.6634.57
002585双星新材7.97-0.62%-0.05-0.13%5.824632.220.84%2.62%1.6753.32
002324普利特26.97-0.63%-0.17-0.11%0.721965.690.45%1.22%1.4027.54
300320海达股份21.99-0.63%-0.140.00%2.645849.551.12%3.93%1.9368.32
002224三 力 士11.60-0.85%-0.10-0.17%7.799160.411.66%2.82%0.8260.04
601058赛轮金宇3.44-0.86%-0.030.29%4.461537.530.20%1.15%0.63--
002735王子新材38.00-0.89%-0.34-0.31%0.592269.432.52%1.98%0.5793.16
002838道恩股份39.78-0.95%-0.380.33%0.642584.682.04%3.98%0.5056.61
002641永高股份5.10-0.97%-0.050.00%1.90971.100.21%1.36%0.99235.67
002420毅昌股份6.89-1.01%-0.070.00%1.841278.260.47%1.58%0.60--
002395双象股份14.74-1.01%-0.15-0.20%1.201778.960.67%1.81%0.22168.80
002372伟星新材17.15-1.32%-0.23-0.12%2.163729.230.24%1.44%0.5851.94
601163三角轮胎23.80-1.33%-0.320.13%3.277831.721.17%1.78%0.8930.34
601966玲珑轮胎19.07-1.35%-0.26-0.10%4.037784.721.02%2.74%1.0122.41
000887中鼎股份20.76-1.38%-0.29-0.05%7.7316120.790.64%2.28%0.8820.45
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑