行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:2299.80涨跌额:+7.51涨跌幅:+0.33%昨收:2292.29今开:2292.29成交额:61.67(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅0.33%  上涨家数
上涨家数
 21只(1.66%)
    股票数量(只) 62      成交量(万手)561.52   平盘家数
平盘家数
 12只
    总流通A股市值(亿)3920.90       成交额(万元)616702.36   下跌家数
下跌家数
 29只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002108沧州明珠15.657.63%1.110.00%129.78198521.3212.42%9.70%1.9720.60
600210紫江企业6.686.03%0.38-0.30%156.64102635.5810.90%12.54%3.7730.85
000589黔轮胎A5.755.31%0.29-0.17%31.6717966.374.08%6.78%3.05475.99
600458时代新材11.344.13%0.450.35%8.679679.471.31%5.88%1.5537.62
000859国风塑业5.101.59%0.080.00%11.745937.271.59%3.78%1.02205.40
002395双象股份14.261.49%0.210.21%3.975636.752.22%5.62%2.0071.72
002224三 力 士10.331.47%0.150.29%6.506708.991.38%2.65%0.7930.08
300180华峰超纤25.181.17%0.290.12%2.175330.430.57%3.62%1.23120.71
002790瑞尔特30.301.10%0.33-0.33%0.852581.752.14%4.84%1.0929.84
000619海螺型材9.510.96%0.090.21%4.804550.771.33%2.44%0.73--
002768国恩股份20.580.93%0.190.29%1.012074.711.16%1.28%0.7037.73
300031宝通科技17.300.64%0.110.46%4.167139.691.62%2.39%1.0748.78
601058赛轮金宇3.590.56%0.020.28%8.643102.200.38%2.24%0.6822.73
002382蓝帆医疗12.190.49%0.06-0.33%1.972400.970.41%1.65%0.7233.28
000599青岛双星6.610.46%0.030.15%4.863211.260.77%2.28%0.8541.25
300230永利股份15.980.38%0.060.19%2.303650.581.28%1.82%0.6532.20
300320海达股份18.260.27%0.05-0.11%1.953576.120.82%2.69%0.7464.55
002838道恩股份33.770.12%0.04-0.03%0.331109.531.03%3.08%0.6234.62
300587天铁股份23.210.09%0.02-0.04%0.621430.292.37%3.23%0.7038.70
000887中鼎股份19.110.05%0.010.26%12.6224187.841.04%2.67%0.3822.15
601966玲珑轮胎19.180.05%0.010.79%5.199883.901.32%1.62%0.7122.23
300478杭州高新55.600.00%0.000.00%0.000.00------119.84
002694顾地科技21.810.00%0.000.00%0.000.00------204.64
002464金利科技43.130.00%0.000.00%0.000.00------34.02
002676顺威股份15.980.00%0.000.00%0.000.00------172.45
300218安利股份10.600.00%0.000.00%1.391471.180.64%1.42%0.6239.40
000509华塑控股6.120.00%0.000.00%0.000.00--------
002263大 东 南3.280.00%0.000.00%0.000.00--------
300325德威新材5.500.00%0.000.92%1.82995.110.23%1.09%0.4372.24
300305裕兴股份8.190.00%0.000.24%1.531257.680.94%1.34%0.7632.97
002014永新股份11.900.00%0.000.34%1.071268.360.46%1.60%0.7919.71
数据时间:2017-07-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业兴业证券未知兴业证券台湾半导体企业6月营收点评2017-7-19
制造业渤海证券未知生物制品行业周报:关注中报行情,精选优质“白马”2017-7-19
制造业国信证券未知钢铁行业:粗钢产量创新高,企业利润超预期2017-7-19
制造业光大证券未知机械行业周报:中报行情有望开启,关注内生增长优质标的...2017-7-19
制造业民生证券未知国防军工行业周报:印美日三国举行史上最大规模联合军演...2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑