行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:929.33涨跌额:+7.74涨跌幅:+0.84%昨收:921.59今开:921.59成交额:47.58(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅0.84%  上涨家数
上涨家数
 62只(1.77%)
    股票数量(只) 74      成交量(万手)356.87   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3499.48       成交额(万元)475832.64   下跌家数
下跌家数
 6只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300644南京聚隆59.3610.01%5.400.00%0.714199.724.42%--0.24--
300716国立科技31.325.99%1.77-0.25%6.1018801.1622.88%7.24%2.35--
002768国恩股份29.095.90%1.62-0.07%4.6413099.505.33%7.39%2.1851.51
300539横河模具10.945.80%0.600.00%9.219950.2515.14%8.51%1.3856.83
603726朗迪集团30.163.86%1.120.10%1.584730.846.66%4.79%2.9021.52
300731科创新源38.863.74%1.400.41%7.9730375.8336.23%8.30%1.24--
603655朗博科技25.073.68%0.890.64%5.4513560.8820.56%6.12%1.46--
603725天安新材20.433.23%0.640.49%5.0310153.3013.71%3.89%0.89--
002825纳尔股份25.163.03%0.740.04%2.235573.637.65%4.34%1.6062.64
300717华信新材27.022.93%0.770.26%5.2514000.9320.52%7.05%1.31--
300599雄塑科技13.052.76%0.350.08%5.787509.376.38%3.54%2.0449.42
002886沃特股份37.992.68%0.990.11%4.3116440.0221.96%6.08%1.2984.24
002694顾地科技7.552.58%0.19-0.26%18.3013773.113.67%3.94%0.81--
000887中鼎股份17.432.35%0.400.17%8.0513968.500.66%1.47%1.5217.17
603580艾艾精工30.922.32%0.700.06%1.113439.476.67%3.08%1.7098.32
002372伟星新材23.752.28%0.530.17%1.884437.020.21%2.45%0.7371.93
603266天龙股份24.812.27%0.55-0.08%1.192941.974.78%2.39%1.3129.71
300218安利股份7.992.17%0.170.13%1.12891.860.52%2.56%1.52286.17
002676顺威股份4.402.09%0.090.23%13.075730.931.81%3.25%1.24121.68
002014永新股份7.311.95%0.140.00%1.611180.970.33%2.37%1.5014.63
601966玲珑轮胎17.391.87%0.32-0.06%7.7313440.301.96%2.23%1.9920.43
002224三 力 士7.681.86%0.140.26%3.502678.150.74%1.72%1.1139.75
002790瑞尔特23.391.74%0.400.13%1.142631.822.84%1.91%1.6227.63
603615茶花股份13.191.62%0.21-0.15%5.016638.776.69%5.70%2.2930.16
002812创新股份55.261.58%0.86-0.41%1.578744.761.25%3.00%1.0083.84
300677英科医疗28.861.58%0.450.21%3.6010360.427.41%2.36%0.84258.51
002838道恩股份22.341.55%0.340.31%0.42942.600.56%1.82%0.6431.79
300547川环科技27.251.53%0.41-0.04%2.727369.484.42%2.53%0.8618.32
601500通用股份9.421.51%0.140.11%6.866413.013.92%2.59%0.9458.47
300375鹏翎股份7.951.40%0.110.25%3.122470.971.29%1.15%0.6010.69
000619海螺型材7.271.25%0.090.28%4.723415.861.31%2.23%1.35--
数据时间:2018-05-21 15:00:55

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑