行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:717.84涨跌额:+7.00涨跌幅:+0.98%昨收:710.85今开:710.85成交额:25.94(亿元)

橡胶制造 行业数据纵览

板块名称橡胶制造  加权涨跌幅0.98%  上涨家数
上涨家数
 59只(1.32%)
股票数量(只) 75  成交量(万手)399.05   平盘家数
平盘家数
 6只
总流通A股市值(亿)2785.69   成交额(万元)259380.53   下跌家数
下跌家数
 10只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000887中鼎股份11.085.93%0.620.18%13.7314893.981.13%6.60%1.9510.91
300320海达股份5.435.23%0.27-0.37%9.525118.202.10%10.27%3.3316.87
000509华塑控股3.073.37%0.100.33%44.1813504.115.35%7.07%2.07--
000659珠海中富2.702.66%0.070.75%24.526623.591.91%3.80%0.81--
603725天安新材13.582.57%0.340.00%1.141535.461.21%2.79%1.75--
600458时代新材7.922.46%0.19-0.13%5.694504.000.86%5.43%1.2376.30
002372伟星新材14.492.33%0.33-0.07%5.237499.510.45%3.60%0.7443.89
300731科创新源27.882.27%0.62-0.07%1.223381.605.53%2.86%0.92--
002108沧州明珠4.752.15%0.100.42%15.807478.501.11%4.52%1.759.44
603655朗博科技16.812.06%0.34-0.24%1.372300.045.16%4.55%1.45--
300717华信新材16.632.02%0.330.06%0.941547.473.66%2.70%1.49--
002420毅昌股份3.761.90%0.070.00%1.70632.400.43%2.98%1.23--
002395双象股份12.061.86%0.220.08%1.021218.590.57%2.79%1.00138.11
300644南京聚隆33.121.78%0.580.00%1.053461.886.54%2.37%0.81--
000973佛塑科技3.661.67%0.06-0.54%7.322687.590.76%3.33%1.9140.83
300230永利股份4.911.66%0.080.00%6.603211.801.22%3.31%0.907.83
600210紫江企业3.271.55%0.050.31%6.942260.980.46%2.17%1.442.74
300321同大股份13.811.54%0.21-0.07%0.69945.980.83%1.69%1.5476.47
000589黔轮胎A3.461.47%0.050.00%2.81966.900.36%1.47%1.485.82
002694顾地科技5.581.45%0.080.18%14.878365.182.98%4.55%0.98--
300677英科医疗16.511.41%0.230.12%2.464040.702.44%1.84%1.14147.89
603615茶花股份9.571.38%0.13-0.21%1.271218.041.70%2.54%1.2721.88
600143金发科技4.441.37%0.060.00%6.562891.110.26%2.28%1.1923.72
300716国立科技12.801.35%0.170.23%1.081372.402.69%2.45%1.22--
300599雄塑科技10.631.24%0.13-0.09%1.221293.411.35%1.71%0.9840.26
002522浙江众成4.931.23%0.06-0.20%9.314573.501.09%3.08%0.8658.41
002641永高股份3.401.19%0.040.29%3.571205.300.40%2.08%2.65157.12
002886沃特股份17.881.19%0.21-0.22%1.372427.832.76%2.89%1.2639.65
300547川环科技18.331.16%0.21-0.11%0.52948.990.84%1.93%0.9912.33
601500通用股份7.241.12%0.080.14%1.651186.980.94%1.54%1.5244.94
002224三 力 士5.551.09%0.060.00%3.111717.930.67%1.64%0.9428.73
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑