行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:747.34涨跌额:-4.21涨跌幅:-0.56%昨收:751.55今开:751.55成交额:61.45(亿元)

橡胶制造 行业数据纵览

板块名称橡胶制造  加权涨跌幅-0.56%  上涨家数
上涨家数
 17只(2.07%)
股票数量(只) 75  成交量(万手)818.16   平盘家数
平盘家数
 2只
总流通A股市值(亿)3020.94   成交额(万元)614523.22   下跌家数
下跌家数
 56只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000859国风塑业7.567.08%0.502.16%86.1262689.0411.65%10.48%1.44173.55
603726朗迪集团21.285.66%1.14-0.51%5.7612213.3117.38%8.49%2.9015.19
002372伟星新材18.304.04%0.710.16%8.6815671.690.74%5.86%1.5855.43
600143金发科技5.684.03%0.220.35%29.7216854.871.16%6.59%3.0230.35
603655朗博科技16.502.42%0.39-0.06%2.824639.928.30%4.97%1.93--
002381双箭股份9.312.20%0.200.22%9.358794.072.83%6.37%1.23105.32
603033三维股份24.491.83%0.440.08%0.872152.431.58%4.07%0.66105.78
002825纳尔股份17.071.79%0.300.18%2.333981.135.68%3.94%1.3142.50
002450ST康得新6.781.65%0.110.30%126.6285247.393.92%7.20%1.3611.05
300717华信新材16.641.46%0.240.42%2.143543.535.03%2.20%1.47--
300599雄塑科技12.430.89%0.110.16%3.123877.373.44%3.73%1.1647.08
300198纳川股份4.660.87%0.040.22%59.9528145.867.41%6.06%1.23--
002735王子新材27.000.67%0.180.04%0.721923.661.67%2.95%0.8166.19
000599青岛双星4.530.22%0.01-0.22%5.822657.760.76%3.10%1.4831.04
601500通用股份7.660.13%0.01-0.13%2.622013.431.50%2.09%1.0547.54
002324普利特11.580.09%0.010.09%1.671930.710.71%2.33%0.6711.83
300716国立科技12.440.08%0.010.00%1.652037.471.89%3.14%1.03--
000509华塑控股3.250.00%0.000.93%15.975200.381.93%3.69%0.80--
002014永新股份7.800.00%0.000.13%5.384274.341.11%4.10%2.0215.61
603580艾艾精工18.48-0.11%-0.020.16%0.821511.562.71%1.51%0.9458.76
002790瑞尔特12.01-0.17%-0.020.00%1.832217.091.16%2.08%1.2414.19
603991至正股份21.50-0.23%-0.050.28%0.921993.882.24%4.45%1.1970.66
300180华峰超纤14.46-0.28%-0.040.14%2.483581.130.36%1.93%0.6064.78
300021大禹节水6.07-0.33%-0.020.00%5.123116.690.79%2.13%0.7252.67
600210紫江企业4.76-0.42%-0.020.21%45.8722054.773.02%4.18%0.533.99
002641永高股份3.93-0.51%-0.020.26%3.251281.780.36%2.28%0.75181.61
002395双象股份14.65-0.54%-0.08-0.07%0.61897.550.34%1.63%0.54167.77
002838道恩股份21.78-0.91%-0.200.41%1.052317.661.41%4.00%1.0330.99
000619海螺型材6.25-0.95%-0.060.16%2.581616.860.72%2.06%0.67--
600458时代新材8.70-1.02%-0.090.23%8.137158.161.01%2.96%0.9983.82
002224三 力 士6.81-1.02%-0.070.29%7.805320.361.57%2.76%0.5935.25
数据时间:2019-03-20 13:42:23

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑