行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:2461.51涨跌额:+39.38涨跌幅:+1.63%昨收:2422.13今开:2422.13成交额:44.69(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅1.63%  上涨家数
上涨家数
 41只(2.04%)
    股票数量(只) 44      成交量(万手)283.81   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3568.84       成交额(万元)446880.92   下跌家数
下跌家数
 1只(-0.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300320海达股份16.585.14%0.810.18%2.283753.500.95%6.40%0.8760.31
300587天铁股份35.675.13%1.74-0.06%6.7323743.0325.90%10.61%0.72--
002825纳尔股份65.654.87%3.05-0.15%5.1332527.4920.52%7.59%0.65100.94
002694顾地科技36.804.55%1.60-0.54%4.3915408.361.42%18.44%1.57646.22
000619海螺型材13.884.52%0.60-0.29%42.3458804.7911.76%11.45%1.4941.18
002263大 东 南3.994.45%0.171.27%37.1914492.792.04%5.24%1.30--
002464金利科技69.004.23%2.800.13%3.5824330.482.46%5.45%0.9195.85
300539横河模具36.783.93%1.390.00%1.816600.287.63%5.45%1.04113.36
002522浙江众成16.153.59%0.56-0.12%5.999779.110.95%10.01%0.91143.82
300305裕兴股份11.573.58%0.40-0.26%3.574131.952.19%5.19%1.6050.10
300547川环科技70.273.49%2.370.03%1.349347.148.96%5.24%1.0857.87
300586美联新材33.103.44%1.10-0.18%11.6338315.2848.46%9.63%3.77--
300180华峰超纤26.903.22%0.841.89%3.489223.211.16%4.68%1.04128.95
002641永高股份7.733.07%0.230.52%2.662026.640.39%3.87%0.7023.19
600182S佳通26.232.86%0.73-0.04%3.278585.741.93%5.10%1.0555.96
002585双星新材10.892.83%0.300.00%4.695070.700.88%3.02%0.6852.17
300325德威新材6.142.68%0.16-0.32%9.505894.201.19%5.69%1.6587.18
002812创新股份54.502.60%1.380.15%2.1311582.446.35%5.01%0.9749.55
002838道恩股份43.542.57%1.09-0.14%9.1439462.9943.55%10.13%3.36--
002420毅昌股份9.822.51%0.240.82%5.685461.981.45%4.18%1.22--
300478杭州高新51.422.43%1.22-0.16%0.392024.121.63%4.36%0.58110.83
002108沧州明珠20.752.42%0.49-0.19%9.6619919.791.57%3.95%1.2925.79
300321同大股份32.352.37%0.750.00%1.093522.631.32%3.80%0.8293.07
603726朗迪集团40.792.33%0.930.00%0.863495.503.62%5.19%0.6658.23
000859国风塑业5.402.27%0.120.00%7.734144.731.05%3.22%0.70--
000973佛塑科技7.172.14%0.150.14%7.975685.110.82%2.56%0.8298.45
300375鹏翎股份21.252.02%0.42-0.14%1.142416.421.44%3.94%0.8330.28
603806福斯特44.892.00%0.88-0.02%0.924077.801.01%3.02%0.4822.10
000659珠海中富5.651.99%0.110.18%12.737153.950.99%2.89%0.32--
600469风神股份11.551.94%0.220.09%3.844430.560.68%3.09%0.6726.88
002790瑞尔特40.401.79%0.710.05%1.415703.203.52%4.81%0.8939.78
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国泰君安增持箱包行业专题报告研究:中国箱包市场方兴未艾,自有品牌...2017-1-20
制造业中泰证券增持钢铁行业供给侧改革跟踪报告之五:非一刹那焰火2017-1-20
制造业海通证券增持电动、轻量、智能上游产业链跟踪:新能源汽车政策落地2017-1-20
制造业民生证券增持有色金属行业周报:把握有色修复行情2017-1-20
制造业民生证券增持电子行业周报:关注国内新增晶圆制造产能2017-1-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑