行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:2538.35涨跌额:+4.96涨跌幅:+0.20%昨收:2533.39今开:2533.39成交额:56.65(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅0.20%  上涨家数
上涨家数
 24只(1.39%)
    股票数量(只) 44      成交量(万手)423.75   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3682.35       成交额(万元)566522.78   下跌家数
下跌家数
 14只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002838道恩股份63.7810.00%5.800.77%4.9529763.0523.56%12.47%1.2065.39
000599青岛双星9.003.81%0.330.45%50.9745351.138.12%4.61%1.9256.16
002224三 力 士15.472.93%0.440.06%30.9147537.296.57%4.66%2.4949.35
000619海螺型材13.942.88%0.390.29%26.0736195.957.24%5.09%2.2641.36
601500通用股份19.142.03%0.380.05%14.7028148.068.40%5.17%1.3178.81
300586美联新材37.701.70%0.630.27%3.4913087.5214.56%2.91%0.7770.48
300325德威新材6.451.57%0.100.00%9.285976.981.17%2.68%1.4691.58
600155宝硕股份14.411.55%0.220.21%8.1811756.490.62%3.17%1.23--
300218安利股份15.901.47%0.230.44%3.174988.371.88%1.85%1.2153.70
603806福斯特47.271.44%0.670.04%1.486924.751.64%2.06%1.2923.28
300221银禧科技18.201.39%0.250.05%3.686690.780.92%2.06%1.3937.04
002372伟星新材17.641.15%0.20-0.34%8.6515252.911.27%2.24%0.8923.12
300031宝通科技21.401.04%0.22-0.14%5.0110667.682.20%3.02%1.8955.42
002382蓝帆医疗12.781.03%0.130.24%6.047668.631.25%3.16%1.3532.05
002108沧州明珠20.941.01%0.210.00%12.1625380.861.98%2.65%1.6626.02
300587天铁股份37.521.00%0.370.11%2.519357.509.64%2.75%0.5662.56
300169天晟新材11.020.92%0.100.00%3.674035.131.53%1.10%0.65216.64
002768国恩股份24.580.78%0.19-0.85%2.466069.192.83%2.99%0.8055.16
600458时代新材14.350.77%0.110.28%5.267515.420.80%1.19%1.1342.37
000589黔轮胎A6.680.75%0.050.15%23.7715881.543.19%3.32%0.73552.98
300230永利股份30.500.73%0.220.10%1.715206.951.59%1.42%0.9061.45
300320海达股份18.580.70%0.130.00%4.588610.411.90%2.93%1.3867.59
002694顾地科技38.400.58%0.220.97%1.013844.290.33%3.17%0.73674.32
300478杭州高新54.180.54%0.290.06%0.412233.491.71%1.28%0.79116.78
002420毅昌股份9.760.51%0.050.10%5.995832.301.53%1.13%1.44--
000973佛塑科技7.480.40%0.030.27%12.319182.531.27%1.48%1.16102.71
000509华塑控股7.960.38%0.030.38%5.084029.850.62%1.13%0.57--
002585双星新材12.270.33%0.040.25%14.1617344.592.65%2.13%0.9858.78
002522浙江众成17.690.28%0.05-0.06%2.764865.380.44%1.64%0.36157.53
002641永高股份8.110.25%0.020.00%1.921555.370.28%1.73%0.9824.33
002243通产丽星13.300.23%0.03-0.08%2.162878.390.59%2.19%0.66208.73
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券买入有色金属行业周报:关注供需基本面,精选品种为主2017-2-20
制造业光大证券买入非金属类建材行业动态报告:长三角沿江熟料价格上调,关...2017-2-20
制造业中泰证券增持机械军工行业周报:再融资新政引导加大关注内生式优质企...2017-2-20
制造业中泰证券增持饲料行业:解析市场关于饲料板块的三大疑问,坚定布局,...2017-2-20
制造业平安证券不评级新能源汽车行业动态跟踪第71期:1月新能源汽车销量同...2017-2-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑