行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

非金属矿物制品 行业

最新指数:1073.47涨跌额:+25.96涨跌幅:+2.48%昨收:1047.51今开:1047.51成交额:283.37(亿元)

非金属矿物制品 行业数据纵览

    板块名称非金属矿物制品      加权涨跌幅2.48%  上涨家数
上涨家数
 51只(3.73%)
    股票数量(只) 71      成交量(万手)2404.37   平盘家数
平盘家数
 9只
    总流通A股市值(亿)7185.95       成交额(万元)2833739.73   下跌家数
下跌家数
 11只(-1.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600668尖峰集团19.3110.03%1.760.00%47.9690105.4413.94%10.03%6.6229.49
000789万年青10.4210.03%0.950.00%95.3496501.4215.54%11.30%2.4428.92
600802福建水泥14.2710.02%1.300.00%27.0838602.867.09%3.01%1.24--
603838四通股份21.5310.02%1.960.00%38.2180377.8439.27%7.56%1.6789.95
600720祁连山10.919.98%0.990.00%152.82163035.8719.69%10.18%1.8331.17
600801华新水泥10.919.98%0.990.18%74.5778846.257.67%9.98%2.4276.20
000546金圆股份13.449.98%1.220.00%16.5321579.536.04%10.39%1.2626.88
002233塔牌集团12.258.22%0.93-0.24%77.9793905.9410.94%10.25%3.9136.18
600449宁夏建材14.686.61%0.910.82%67.7797891.5114.17%8.06%1.3959.51
002205国统股份32.685.93%1.830.03%8.6127544.387.41%8.75%1.89--
000877天山股份14.045.41%0.720.36%210.34291006.9123.90%9.38%0.992140.24
600883博闻科技16.515.29%0.830.12%12.9621250.245.49%8.48%4.23130.95
601992金隅股份5.295.17%0.260.76%318.93163628.504.46%6.56%2.7618.66
002785万里石28.614.84%1.320.00%17.2949273.8817.85%4.65%3.07287.48
000401冀东水泥15.194.33%0.630.26%53.9481121.474.00%5.70%2.21--
000672上峰水泥12.804.23%0.520.16%102.26129474.1512.57%7.98%1.96162.71
600585海螺水泥21.434.18%0.86-0.05%32.9769964.760.82%5.10%1.8914.27
002742三圣股份24.404.10%0.960.04%12.5430545.1617.63%8.28%3.0244.70
600881亚泰集团6.353.59%0.220.00%113.1671374.485.97%6.04%3.48105.76
002596海南瑞泽27.313.45%0.91-0.40%9.5726025.294.51%10.80%2.63403.52
600318新力金融31.623.40%1.040.41%6.9321820.012.86%4.45%2.5154.43
000786北新建材11.763.25%0.37-0.08%36.9343408.712.68%6.15%2.3520.17
603616韩建河山16.823.25%0.53-0.24%11.8019678.178.01%4.05%2.49--
600425青松建化7.373.08%0.220.27%193.51141022.5414.03%8.67%1.08--
600819耀皮玻璃9.613.00%0.280.31%33.5631823.054.49%5.68%0.98161.31
000885同力水泥29.302.99%0.850.03%37.49109697.698.78%3.62%1.374872.51
900933华新B股0.792.99%0.020.13%6.35500.591.21%3.64%3.0738.10
002066瑞泰科技18.062.79%0.490.06%12.3222250.605.33%5.46%1.92114.18
002619巨龙管业17.372.60%0.440.23%7.8413377.122.64%3.19%1.4884.58
600678四川金顶17.712.43%0.42-0.34%63.96114394.0718.33%11.86%1.78--
300409道氏技术33.601.97%0.650.03%6.0020254.395.38%5.16%3.0565.50
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券买入有色金属行业周报:关注供需基本面,精选品种为主2017-2-20
制造业光大证券买入非金属类建材行业动态报告:长三角沿江熟料价格上调,关...2017-2-20
制造业中泰证券增持机械军工行业周报:再融资新政引导加大关注内生式优质企...2017-2-20
制造业中泰证券增持饲料行业:解析市场关于饲料板块的三大疑问,坚定布局,...2017-2-20
制造业平安证券不评级新能源汽车行业动态跟踪第71期:1月新能源汽车销量同...2017-2-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑