行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

非金属矿物制品 行业

最新指数:998.15涨跌额:-8.71涨跌幅:-0.86%昨收:1006.85今开:1006.85成交额:170.69(亿元)

非金属矿物制品 行业数据纵览

    板块名称非金属矿物制品      加权涨跌幅-0.86%  上涨家数
上涨家数
 14只(1.44%)
    股票数量(只) 86      成交量(万手)1104.47   平盘家数
平盘家数
 9只
    总流通A股市值(亿)8797.50       成交额(万元)1706945.50   下跌家数
下跌家数
 63只(-2.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600801华新水泥15.674.05%0.610.51%59.5793581.986.12%9.63%1.3661.81
002271东方雨虹40.323.65%1.420.12%14.4357074.432.53%5.84%3.02112.97
002596海南瑞泽10.353.19%0.320.49%99.55107879.8415.43%9.47%8.72319.84
000789万年青8.872.42%0.210.00%41.0636710.296.69%5.20%3.72208.61
601012隆基股份27.882.39%0.650.90%24.4067159.741.24%3.49%0.8431.65
300374恒通科技25.991.68%0.430.00%4.0010350.713.41%2.46%0.33227.82
600585海螺水泥25.730.78%0.20-0.16%46.82121113.111.17%4.58%1.1115.83
600529山东药玻21.280.66%0.140.09%1.603384.720.62%1.37%0.8124.93
600660福耀玻璃24.970.44%0.11-0.28%14.7336869.900.74%2.37%1.4322.60
603616韩建河山23.310.26%0.060.17%5.0611870.063.43%2.41%0.441855.89
300395菲利华16.320.25%0.04-0.12%2.714481.971.25%3.44%0.8279.21
600539狮头股份17.810.23%0.040.11%4.387804.031.90%0.68%1.421353.34
000786北新建材15.390.13%0.020.00%13.6621128.590.99%2.28%0.1545.98
000519中兵红箭11.040.09%0.01-0.09%6.597323.301.13%1.18%0.26--
300089文化长城14.930.00%0.000.00%0.000.00------221.91
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600217中再资环7.060.00%0.000.00%4.463159.680.62%1.56%0.4966.33
002392北京利尔7.230.00%0.000.00%0.000.00------53.89
300179四方达7.260.00%0.000.69%5.884249.671.81%1.52%0.5666.34
002162悦心健康5.970.00%0.000.00%4.062435.060.48%1.34%0.64--
002619艾格拉斯6.370.00%0.000.00%0.000.00------41.56
300234开尔新材12.790.00%0.000.00%0.000.00--------
000672上峰水泥10.04-0.10%-0.01-0.10%14.5214698.411.78%2.99%0.7123.28
002102冠福股份3.95-0.25%-0.010.25%7.923126.570.66%0.76%0.4077.88
600720祁连山10.56-0.28%-0.030.00%23.3525136.493.01%4.53%1.14--
300064豫金刚石13.66-0.29%-0.040.15%17.6724196.222.92%2.63%1.6773.31
603021山东华鹏12.69-0.31%-0.04-0.63%2.413081.751.16%3.38%0.65103.88
000401冀东水泥16.42-0.36%-0.060.06%28.3547055.052.10%2.43%0.28--
002233塔牌集团13.41-0.45%-0.06-0.30%13.0217704.651.62%2.75%0.2422.09
900933华新B股1.26-0.55%-0.01-0.47%3.42436.660.65%3.39%1.1432.81
002671龙泉股份8.75-0.57%-0.05-0.11%2.282008.950.76%1.36%0.43--
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑