行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

非金属矿物制品 行业

最新指数:989.65涨跌额:-5.70涨跌幅:-0.57%昨收:995.36今开:995.36成交额:164.38(亿元)

非金属矿物制品 行业数据纵览

    板块名称非金属矿物制品      加权涨跌幅-0.57%  上涨家数
上涨家数
 46只(1.55%)
    股票数量(只) 87      成交量(万手)1150.76   平盘家数
平盘家数
 8只
    总流通A股市值(亿)8706.93       成交额(万元)1643772.97   下跌家数
下跌家数
 33只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600516方大炭素24.657.50%1.72-0.08%115.63276936.746.73%10.07%1.44144.08
300093金刚玻璃12.155.29%0.610.25%5.446424.602.53%10.14%0.861419.39
300080易成新能7.204.20%0.29-0.14%18.6913848.633.72%5.79%1.47598.01
000012南 玻A9.333.90%0.35-0.53%59.9055087.293.97%5.79%3.0328.45
300224正海磁材9.083.30%0.29-0.11%11.8010577.451.60%6.26%0.54364.37
300715凯伦股份40.543.16%1.240.35%3.9916157.4022.19%7.66%----
000795英洛华6.132.68%0.160.33%13.468156.851.96%5.70%0.27115.92
600801华新水泥14.332.58%0.360.00%45.7964793.564.71%4.44%1.1956.52
300409道氏技术41.682.41%0.98-0.24%2.389726.492.10%4.77%0.60132.45
000023深天地A23.112.21%0.50-0.13%0.731679.470.53%4.25%0.1476.12
600881亚泰集团5.512.04%0.110.18%20.7211373.011.09%3.33%1.28--
600217中再资环7.271.82%0.130.28%12.989380.271.80%4.62%0.5968.30
601636旗滨集团5.631.81%0.100.00%117.4365688.614.67%4.34%1.1815.39
002785万里石14.121.80%0.250.00%2.513499.892.59%6.49%0.80201.25
000789万年青10.201.80%0.180.39%33.6534351.275.49%6.29%3.05239.89
300344太空板业11.091.74%0.190.27%9.4210456.144.87%5.05%0.18--
002201九鼎新材9.211.66%0.15-0.22%1.291188.340.41%2.10%0.23383.75
600172黄河旋风9.411.62%0.150.21%16.5815642.101.42%3.13%0.8430.52
300234开尔新材11.881.54%0.180.76%2.042411.101.34%3.93%0.59--
200012南 玻B5.001.42%0.070.20%2.771371.890.32%2.23%4.0412.89
300064豫金刚石13.491.35%0.180.00%4.065471.690.67%2.63%0.3872.40
603838四通股份12.081.26%0.150.25%1.281533.071.31%5.70%0.7558.02
002596海南瑞泽11.181.18%0.130.54%5.456065.210.80%2.81%0.48345.49
002066瑞泰科技11.171.18%0.130.18%1.401571.400.61%2.81%0.16120.73
600176中国巨石13.801.17%0.160.58%37.4351916.061.28%3.30%0.7921.41
002225濮耐股份5.361.13%0.060.37%2.661413.280.43%2.26%0.1534.50
603663三祥新材21.481.08%0.230.05%0.44933.880.89%2.16%0.6271.36
002088鲁阳节能12.230.74%0.09-0.08%2.252750.971.08%2.39%0.7663.05
300073当升科技27.080.74%0.200.15%6.7518268.252.03%3.27%0.46126.19
002392北京利尔5.510.73%0.040.18%9.365140.441.28%2.74%0.3141.07
000519中兵红箭8.230.73%0.060.12%4.263498.950.73%1.84%0.17--
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑