行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

非金属矿物制品 行业

最新指数:1012.06涨跌额:-1.60涨跌幅:-0.16%昨收:1013.66今开:1013.66成交额:144.32(亿元)

非金属矿物制品 行业数据纵览

    板块名称非金属矿物制品      加权涨跌幅-0.16%  上涨家数
上涨家数
 30只(1.23%)
    股票数量(只) 86      成交量(万手)1131.27   平盘家数
平盘家数
 15只
    总流通A股市值(亿)7438.21       成交额(万元)1443178.09   下跌家数
下跌家数
 41只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300064豫金刚石9.753.72%0.350.41%4.464352.760.74%7.34%1.4976.99
002205国统股份29.533.43%0.98-0.17%9.3727899.198.07%5.78%1.20257.34
002671龙泉股份11.653.37%0.38-0.26%24.8029187.277.69%7.54%1.09147.62
300080易成新能7.482.89%0.21-0.13%7.755810.981.54%8.39%1.60182.93
601012隆基股份14.832.70%0.390.27%11.2216605.770.64%3.60%0.6819.13
002066瑞泰科技13.961.90%0.26-0.29%6.408929.772.77%5.33%1.48127.77
600176中国巨石9.931.85%0.18-0.20%96.0195243.323.29%3.79%2.2015.88
300093金刚玻璃16.991.80%0.300.06%1.813069.860.84%3.42%0.795222.34
000546金圆股份10.621.63%0.170.09%2.732897.431.00%2.11%0.9720.69
603663三祥新材29.611.51%0.44-0.20%1.945719.075.77%4.56%0.97100.99
300196长海股份33.611.48%0.490.12%0.872914.820.79%3.29%1.0027.55
002271东方雨虹32.521.47%0.470.00%7.5524777.151.34%3.40%1.0329.87
300160秀强股份9.091.34%0.120.55%5.334814.640.90%2.12%0.7047.06
600678四川金顶11.041.28%0.140.36%2.292517.680.66%1.56%0.68--
600801华新水泥8.160.99%0.080.00%9.337661.240.96%2.72%0.8827.04
000786北新建材13.830.88%0.12-0.07%33.5746796.952.44%2.92%1.0221.12
600819耀皮玻璃6.300.64%0.04-0.32%2.961860.030.40%1.76%0.8426.09
002623亚玛顿25.300.56%0.140.00%1.072723.570.67%1.83%0.8166.75
002785万里石18.330.49%0.09-0.22%2.965460.113.05%2.52%0.78184.18
600585海螺水泥21.140.48%0.100.48%17.1136256.850.43%2.57%1.0113.13
603688石英股份10.600.47%0.050.19%1.881995.561.56%3.13%1.1634.65
600539狮头股份17.470.40%0.07-0.06%5.8410230.582.54%3.10%2.20--
603838四通股份12.910.39%0.050.00%2.002587.962.06%2.10%0.6257.55
002742三圣股份27.300.37%0.10-0.07%2.456702.703.43%4.71%0.4050.01
002457青龙管业17.360.23%0.04-0.34%42.8575718.7516.88%4.56%1.10274.21
002392北京利尔6.390.16%0.010.16%124.7079915.9917.92%4.86%1.6040.83
600217中再资环6.820.15%0.010.15%3.412310.390.47%1.32%0.76108.16
600293三峡新材13.410.07%0.010.75%1.081439.700.31%1.79%0.35370.44
600172黄河旋风14.470.07%0.01-0.07%5.668227.900.88%1.45%0.4331.02
300073当升科技17.500.06%0.010.11%5.529701.251.69%2.63%0.6832.26
603601再升科技16.540.00%0.000.00%0.000.00------79.02
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑