行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

非金属矿物制品 行业

最新指数:841.88涨跌额:-2.99涨跌幅:-0.35%昨收:844.88今开:844.88成交额:79.12(亿元)

非金属矿物制品 行业数据纵览

    板块名称非金属矿物制品      加权涨跌幅-0.35%  上涨家数
上涨家数
 42只(1.50%)
    股票数量(只) 89      成交量(万手)596.17   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7766.56       成交额(万元)791182.99   下跌家数
下跌家数
 39只(-1.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300224正海磁材9.285.82%0.510.54%36.2733190.284.93%9.92%2.79372.39
300700岱勒新材55.945.63%2.98-0.14%3.2417848.9015.74%8.63%2.84--
603612索通发展33.533.65%1.180.21%2.929613.184.85%5.29%2.4113.77
000546金圆股份12.662.59%0.32-0.08%2.843521.140.50%4.70%2.34--
601636旗滨集团5.142.39%0.120.00%62.7432290.602.43%4.98%2.1514.05
600449宁夏建材9.221.32%0.120.22%5.955464.631.24%2.42%1.82--
600585海螺水泥37.080.95%0.35-0.03%25.3093837.010.63%2.94%0.6922.81
600539*ST狮头7.210.84%0.06-0.28%2.521819.111.10%3.78%1.76547.87
000786北新建材21.650.79%0.170.14%10.0121636.560.71%2.75%0.9364.68
600529山东药玻25.000.68%0.17-0.28%2.586422.741.00%3.46%0.6729.29
000672上峰水泥9.830.51%0.05-0.10%30.2130176.483.71%6.75%1.3822.79
200012南玻B4.000.50%0.021.27%0.89354.110.10%1.51%1.259.99
600801华新水泥15.410.46%0.07-0.19%17.2026533.531.77%3.13%0.9660.78
600172黄河旋风4.650.43%0.020.22%11.725399.571.00%4.10%0.7215.08
600660福耀玻璃25.680.43%0.110.12%10.8827704.740.54%2.58%0.8423.24
603601再升科技9.620.42%0.04-0.10%2.021938.290.37%1.77%1.0253.64
600720祁连山8.150.37%0.030.00%15.4812649.561.99%2.71%1.38--
600425青松建化3.200.31%0.010.00%7.812489.540.57%2.19%1.28--
002088鲁阳节能16.060.31%0.050.12%9.0714081.934.34%9.62%1.3982.80
002233塔牌集团11.960.17%0.020.17%10.8813016.261.35%3.02%1.0919.70
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600293三峡新材5.680.00%0.000.00%0.000.00------25.18
600678四川金顶10.240.00%0.000.00%0.000.00--------
600881亚泰集团3.990.00%0.00-0.50%10.454148.790.40%2.76%0.90--
300080易成新能5.830.00%0.000.00%0.000.00------484.22
603838四通股份10.030.00%0.000.00%0.000.00------48.17
603021山东华鹏9.580.00%0.000.00%0.000.00------78.42
600876洛阳玻璃15.87-0.13%-0.020.06%2.554064.600.97%4.03%1.251803.41
900933华新B股1.37-0.15%0.00-0.51%1.40192.170.27%2.26%1.76--
000789万年青12.04-0.50%-0.06-0.41%34.2141757.125.58%3.31%1.41283.16
300234开尔新材6.89-0.58%-0.040.58%1.42966.000.93%4.18%1.20--
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑