行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

非金属矿物制品 行业

最新指数:895.44涨跌额:+11.45涨跌幅:+1.30%昨收:883.99今开:883.99成交额:76.23(亿元)

非金属矿物制品 行业数据纵览

    板块名称非金属矿物制品      加权涨跌幅1.30%  上涨家数
上涨家数
 57只(1.44%)
    股票数量(只) 87      成交量(万手)499.21   平盘家数
平盘家数
 19只
    总流通A股市值(亿)8637.75       成交额(万元)762251.02   下跌家数
下跌家数
 11只(-2.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603688石英股份12.825.78%0.700.71%4.605760.381.37%11.06%0.7472.48
002571*ST德力5.815.06%0.280.00%2.831603.251.12%8.68%0.80--
000672上峰水泥11.634.21%0.470.09%28.1232208.163.46%4.57%0.7126.96
601636旗滨集团6.893.30%0.220.15%46.1231218.621.84%5.70%0.5618.84
900933华新B股1.303.25%0.040.85%2.22284.740.42%4.36%1.2232.52
600801华新水泥13.302.94%0.380.23%11.4915110.431.18%3.79%0.4652.46
300073当升科技23.592.92%0.670.34%9.9823113.842.99%4.58%1.02109.93
600585海螺水泥32.932.87%0.920.55%20.6066723.560.52%3.44%0.3820.26
600176中国巨石15.492.58%0.390.00%15.7524287.920.54%3.97%0.4424.03
300409道氏技术48.252.25%1.060.17%4.2920641.813.18%3.41%0.78153.33
600516方大炭素28.692.21%0.62-0.21%72.82207192.424.24%4.85%0.82167.70
601012隆基股份32.962.20%0.71-0.12%11.9939247.720.61%3.60%0.4237.41
000789万年青10.262.19%0.22-0.19%23.6324080.153.85%3.09%0.54241.30
002392北京利尔4.282.15%0.090.23%3.801613.570.52%2.39%0.5231.90
000877天山股份10.172.11%0.210.20%10.6010691.751.20%2.31%0.53--
600678四川金顶8.942.05%0.18-0.11%2.041818.920.58%4.22%0.43--
600720祁连山10.722.00%0.21-0.09%17.6418654.512.27%3.90%0.40--
000401冀东水泥11.551.94%0.220.17%15.1317354.931.12%3.00%0.60--
603616韩建河山11.071.75%0.190.27%2.262478.231.53%2.67%0.65881.37
000935四川双马15.141.61%0.240.20%5.978987.310.95%2.68%0.64--
002271东方雨虹40.161.54%0.61-0.12%4.4717903.960.78%2.96%0.54112.52
600802福建水泥6.871.48%0.100.00%1.491017.260.39%1.92%0.40--
600529山东药玻19.181.48%0.28-0.10%0.841591.670.32%2.65%0.4022.47
603601再升科技12.331.48%0.180.08%0.44542.010.11%2.22%0.4668.74
000885同力水泥14.651.38%0.200.07%3.845608.350.90%2.08%0.618323.86
000786北新建材22.651.25%0.28-0.22%11.6026235.280.82%3.17%0.3867.67
000023深天地A15.341.25%0.190.26%0.42640.990.30%3.04%0.5050.53
600425*ST青松3.291.23%0.040.30%4.751546.120.34%2.46%0.49--
300344太空板业8.401.20%0.101.33%3.592975.371.76%3.49%0.55--
600449宁夏建材11.581.14%0.130.00%5.546365.081.16%2.45%0.36--
000012南 玻A7.781.04%0.080.00%6.695187.020.44%1.95%0.4623.73
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业安信证券未知电力设备行业:8月新能源车产销同、环比继续保持增长;...2017-09-19
制造业东方证券未知机械设备行业:高铁提速在即,锂电板块热度不减2017-09-19
制造业兴业证券未知化工行业周报:MDI市场价格继续上涨,醋酸乙烯-PV...2017-09-19
制造业招商证券未知招商有色深度研究报告:盐湖提锂技术路线一览2017-09-19
制造业华鑫证券未知食品饮料行业周报:稳中求胜2017-09-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑