行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

非金属矿物制品 行业

最新指数:1084.62涨跌额:+0.02涨跌幅:+0.00%昨收:1084.60今开:1084.60成交额:202.69(亿元)

非金属矿物制品 行业数据纵览

    板块名称非金属矿物制品      加权涨跌幅0.00%  上涨家数
上涨家数
 24只(1.59%)
    股票数量(只) 71      成交量(万手)1560.36   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7309.12       成交额(万元)2026878.49   下跌家数
下跌家数
 40只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002302西部建设20.0910.02%1.830.00%123.69239074.1311.98%13.80%1.1385.74
002205国统股份32.334.12%1.280.00%9.7131188.048.36%7.05%1.60--
600449宁夏建材14.552.97%0.420.55%47.1069229.439.85%8.49%1.0358.98
000519中兵红箭17.332.54%0.430.06%70.38121930.3912.07%5.62%2.22392.32
600217中再资环9.372.40%0.22-0.21%25.7123925.223.72%6.01%1.27148.60
600678四川金顶14.692.23%0.320.41%18.1526662.215.20%4.04%1.70--
002088鲁阳节能19.241.64%0.31-0.10%3.636974.182.61%3.43%1.4752.81
002271东方雨虹27.601.51%0.41-0.22%7.7521252.751.37%3.60%0.9125.35
601992金隅股份4.791.48%0.070.00%72.3534474.360.89%3.81%1.1416.90
000672上峰水泥12.621.45%0.180.00%93.56119576.2311.50%8.28%1.27160.42
300196长海股份37.291.25%0.460.27%1.214454.621.09%2.34%0.8830.57
000401冀东水泥14.620.83%0.12-0.07%19.2628054.961.43%2.55%0.81--
600425青松建化7.900.77%0.06-0.25%250.70200636.4118.18%8.16%1.09--
000885同力水泥26.350.76%0.200.04%18.6349552.564.36%3.75%0.644381.93
600720祁连山11.020.73%0.08-0.27%57.3563908.897.39%4.94%0.6731.48
000877天山股份16.780.72%0.120.06%116.10196479.6613.19%5.22%0.622557.93
600586金晶科技4.960.61%0.03-0.40%31.8915796.492.24%3.45%1.56127.48
600881亚泰集团6.090.50%0.030.16%19.9612164.671.05%1.98%0.75101.43
002392北京利尔5.530.36%0.020.00%8.804878.671.35%1.45%0.8935.34
000789万年青9.680.31%0.03-0.31%29.7329162.734.85%3.32%0.7726.86
600668尖峰集团18.140.28%0.05-0.06%7.6113872.802.21%1.99%0.7227.71
900933华新B股0.780.26%0.00-0.38%1.41110.260.27%1.67%0.6937.57
002671龙泉股份11.670.17%0.020.17%3.263791.131.02%1.46%0.70147.87
002742三圣股份24.480.12%0.030.12%5.8214408.628.18%3.27%1.4044.84
600801华新水泥10.580.09%0.010.09%28.2230151.412.90%3.69%0.5673.90
603268松发股份49.160.00%0.000.00%0.000.00------121.98
300409道氏技术36.390.00%0.00-0.03%4.7817537.764.29%2.69%1.0570.94
002233塔牌集团11.590.00%0.00-0.09%23.2227140.043.26%3.11%0.7334.23
600585海螺水泥21.300.00%0.000.09%12.4926785.980.31%2.25%0.5014.18
600145*ST新亿1.870.00%0.000.00%0.000.00------88.65
002623亚玛顿39.730.00%0.000.00%0.000.00------104.82
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知《参军册》之:中国航空工业集团2017-3-29
制造业招商证券未知电子行业策略观点:电子绩优白马行情将继续演绎,四大主...2017-3-29
制造业华金证券未知新能源设备行业周报:单晶硅价格坚挺,需求良好供货紧张...2017-3-29
制造业兴业证券未知机械设备行业:消费升级发新枝,木工机械高成长2017-3-29
制造业华安证券未知医药生物行业周报:北京医药分开拉开序幕,持续关注医药...2017-3-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑