行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

黑色金属冶炼加工 行业

最新指数:886.02涨跌额:+15.86涨跌幅:+1.82%昨收:870.15今开:870.15成交额:78.41(亿元)

黑色金属冶炼加工 行业数据纵览

    板块名称黑色金属冶炼加工      加权涨跌幅1.82%  上涨家数
上涨家数
 27只(3.59%)
    股票数量(只) 33      成交量(万手)1449.49   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7577.06       成交额(万元)784139.29   下跌家数
下跌家数
 2只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000959首钢股份4.254.68%0.190.00%55.6123483.381.87%8.37%3.7511.32
600126杭钢股份6.441.90%0.120.00%13.398598.281.44%3.16%2.9720.23
600117西宁特钢4.881.67%0.080.21%47.9823705.076.47%11.46%3.93117.76
600019宝钢股份8.970.67%0.06-0.33%86.5577456.900.39%2.69%1.2813.09
000709河钢股份3.210.31%0.010.00%97.2331335.640.92%2.50%2.3513.12
600782新钢股份6.540.31%0.02-0.46%67.1544292.212.41%5.21%1.1816.75
000825太钢不锈6.000.00%0.000.00%0.000.00------26.56
600808马钢股份3.890.00%0.00-0.26%103.7340793.341.74%3.60%1.698.30
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
600022山东钢铁2.020.00%0.000.00%0.000.00------12.22
002075沙钢股份16.120.00%0.000.00%0.000.00------83.44
200761本钢板B2.80-0.36%-0.010.36%1.26355.030.32%1.78%1.655.94
002110三钢闽光17.73-0.39%-0.07-0.06%38.3768441.763.87%3.26%0.9714.94
601003柳钢股份7.64-0.39%-0.03-0.13%43.3533540.581.69%5.35%1.2824.16
600307酒钢宏兴2.28-0.44%-0.010.44%54.7012492.560.87%3.06%1.9115.98
600010包钢股份1.70-0.58%-0.010.59%190.4732200.890.60%1.75%1.3297.93
000932华菱钢铁9.27-0.64%-0.06-0.22%75.7971041.842.51%4.61%1.0522.72
601005重庆钢铁2.12-0.93%-0.020.47%34.597382.030.41%3.27%2.12--
600569安阳钢铁4.22-1.17%-0.05-0.47%147.1264198.786.15%8.90%1.58--
600282南钢股份4.96-1.20%-0.06-0.20%83.9542055.232.17%2.99%0.978.95
000717韶钢松山7.26-1.22%-0.09-0.14%66.7748886.592.76%2.86%1.3126.12
000898鞍钢股份6.52-1.36%-0.090.15%25.0016374.530.41%2.42%0.9511.03
000708大冶特钢10.32-1.53%-0.16-0.67%8.208574.001.82%4.48%1.5717.76
000761本钢板材4.26-1.84%-0.08-0.23%21.059058.140.77%3.23%1.4611.04
600231凌钢股份4.12-1.90%-0.080.00%70.5229261.214.39%6.43%1.8115.58
600581八一钢铁5.16-2.09%-0.11-0.39%120.6863467.867.87%5.31%1.373.63
600507方大特钢12.45-2.28%-0.290.57%23.9730051.441.81%3.06%0.7914.49
600608ST沪科5.64-2.59%-0.150.18%0.45253.980.14%3.63%0.92--
600408*ST安泰1.64-2.96%-0.050.00%9.151522.230.91%4.73%1.31--
600295鄂尔多斯9.45-3.47%-0.34-0.11%6.255971.921.02%3.58%1.2022.01
002756永兴特钢20.18-5.26%-1.120.30%3.226580.061.74%6.29%1.0527.90
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑