行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

黑色金属冶炼加工 行业

最新指数:1564.37涨跌额:+14.08涨跌幅:+0.91%昨收:1550.28今开:1550.28成交额:53.31(亿元)

黑色金属冶炼加工 行业数据纵览

    板块名称黑色金属冶炼加工      加权涨跌幅0.91%  上涨家数
上涨家数
 24只(1.57%)
    股票数量(只) 33      成交量(万手)1092.10   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7363.46       成交额(万元)533053.23   下跌家数
下跌家数
 7只(-2.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601003柳钢股份5.066.53%0.310.20%69.8235140.062.72%10.32%2.7778.69
000717*ST韶钢5.754.93%0.270.00%25.1414399.531.04%3.47%1.16--
000825太钢不锈4.922.71%0.130.00%91.2244546.661.60%5.01%--24.96
000932华菱钢铁4.942.49%0.120.00%25.8412716.370.86%6.43%1.57--
600231凌钢股份3.402.10%0.07-0.29%46.4615820.762.89%6.31%2.12465.33
600307酒钢宏兴3.311.85%0.06-0.30%188.3262471.263.01%6.77%1.8634.44
000898鞍钢股份5.591.82%0.100.00%26.0114463.060.42%2.73%0.9231.05
002110三钢闽光13.231.53%0.20-0.08%20.9427601.093.92%7.44%1.6926.04
600808马钢股份3.341.52%0.050.30%55.2318397.430.93%3.04%1.1825.40
600117西宁特钢5.961.36%0.08-0.17%18.8311241.712.54%4.59%2.39--
600782新钢股份3.821.33%0.050.26%41.8515983.711.50%3.18%0.9728.93
600507方大特钢7.271.25%0.090.14%12.338934.180.93%2.37%0.8515.62
600569安阳钢铁3.351.21%0.040.00%31.6110587.131.32%3.93%1.3942.84
600390*ST金瑞15.271.06%0.16-0.20%5.658571.151.25%3.04%0.72441.50
000761本钢板材5.820.87%0.050.17%16.529587.680.60%1.91%1.0023.82
000709河钢股份3.670.82%0.03-0.27%91.6433663.930.86%3.02%1.0331.31
600282南钢股份3.730.81%0.030.27%29.9011136.690.77%3.51%0.9148.69
002756永兴特钢29.200.76%0.22-0.21%1.063107.680.76%1.93%0.9038.34
600019宝钢股份6.530.62%0.040.15%43.9628704.150.20%2.00%0.6914.39
600126杭钢股份8.260.61%0.05-0.12%9.858159.681.06%4.26%0.6330.44
000708大冶特钢13.160.46%0.060.00%4.375723.740.97%1.91%1.0420.73
600022山东钢铁2.720.37%0.010.00%84.5223035.461.03%2.58%1.65703.45
600010包钢股份3.080.33%0.010.33%68.6421180.700.44%1.63%0.89319.50
600295鄂尔多斯10.390.29%0.03-0.38%4.825000.080.79%2.03%0.6344.22
002075沙钢股份16.120.00%0.000.00%0.000.00------203.02
601005重庆钢铁2.520.00%0.000.00%0.000.00--------
600399抚顺特钢7.34-0.14%-0.01-0.14%30.4522183.612.70%2.99%1.7054.21
000959首钢股份7.22-0.41%-0.03-0.14%9.226641.910.31%3.03%1.01209.32
600581*ST八钢9.18-0.43%-0.04-0.54%14.0012925.681.83%2.93%0.85--
900936鄂资B股0.99-0.60%-0.010.00%0.3635.580.08%0.90%0.8429.09
200761本钢板B2.90-1.02%-0.030.00%1.31380.700.33%1.71%1.0210.51
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知《参军册》之:中国航空工业集团2017-3-29
制造业招商证券未知电子行业策略观点:电子绩优白马行情将继续演绎,四大主...2017-3-29
制造业华金证券未知新能源设备行业周报:单晶硅价格坚挺,需求良好供货紧张...2017-3-29
制造业兴业证券未知机械设备行业:消费升级发新枝,木工机械高成长2017-3-29
制造业华安证券未知医药生物行业周报:北京医药分开拉开序幕,持续关注医药...2017-3-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑