行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

黑色金属冶炼加工 行业

最新指数:1447.29涨跌额:+2.01涨跌幅:+0.14%昨收:1445.28今开:1445.28成交额:37.61(亿元)

黑色金属冶炼加工 行业数据纵览

    板块名称黑色金属冶炼加工      加权涨跌幅0.14%  上涨家数
上涨家数
 13只(0.56%)
    股票数量(只) 35      成交量(万手)784.92   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6817.38       成交额(万元)376132.24   下跌家数
下跌家数
 13只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603878武进不锈23.031.45%0.33-0.13%2.345356.124.63%4.19%0.8037.98
000959首钢股份6.691.06%0.07-0.15%11.827916.960.40%3.93%1.3788.25
600019宝钢股份6.470.94%0.06-0.15%74.7048519.240.34%2.34%0.9319.16
002110三钢闽光13.270.68%0.09-0.08%7.8010448.551.46%3.95%0.8126.11
600808马钢股份3.310.61%0.020.30%35.3411696.570.59%2.13%0.8320.74
002756永兴特钢27.980.50%0.14-0.07%0.571604.890.41%1.76%0.8539.72
000898鞍钢股份5.210.39%0.02-0.38%20.8810956.150.34%3.08%1.1123.33
600399抚顺特钢5.690.35%0.020.00%8.004544.920.71%1.06%0.6366.50
600126杭钢股份6.630.30%0.020.00%2.531683.410.27%1.21%0.6624.43
600408安泰集团3.530.28%0.01-0.28%8.442970.170.84%2.56%0.75--
600390五矿资本11.040.27%0.03-0.09%5.215800.581.16%3.00%0.73319.20
000932*ST华菱4.030.25%0.010.25%6.542639.030.22%1.00%0.85--
600507方大特钢7.380.14%0.010.00%16.1512001.011.22%2.99%0.6115.86
600010包钢股份2.990.00%0.000.00%35.9510748.720.23%1.00%0.76310.17
600569安阳钢铁2.720.00%0.000.00%8.272247.660.35%1.47%0.6952.84
002075沙钢股份16.120.00%0.000.00%0.000.00------161.70
600282南钢股份3.280.00%0.000.31%26.648739.700.69%1.83%0.8736.74
900936鄂资B股0.930.00%0.000.43%0.1513.740.04%1.19%0.7027.10
600307酒钢宏兴2.770.00%0.000.00%48.9113643.640.78%1.81%0.99210.49
200761本钢板B2.720.00%0.000.74%0.44119.680.11%0.74%0.399.64
000708大冶特钢10.950.00%0.000.09%2.052255.250.46%1.10%0.7516.81
000709河钢股份4.46-0.22%-0.01-0.22%250.64113104.462.36%2.46%0.8938.05
000825太钢不锈4.05-0.25%-0.01-0.25%30.5012388.610.54%1.23%0.0220.54
600022山东钢铁2.60-0.38%-0.010.00%33.628749.660.41%1.92%0.73672.41
000761本钢板材4.71-0.42%-0.020.00%5.732707.200.21%1.48%0.6018.91
600782新钢股份3.32-0.60%-0.02-0.30%41.3013887.111.48%3.29%1.0425.15
000717韶钢松山4.81-0.62%-0.030.00%5.762776.780.24%1.86%0.55114.74
600608*ST沪科7.65-0.65%-0.050.26%3.092367.090.97%3.51%1.56--
600231凌钢股份3.01-0.66%-0.020.00%10.593202.370.66%1.65%0.6411.38
601003柳钢股份4.43-0.67%-0.03-0.23%32.3914453.541.26%3.14%0.5868.89
600295鄂尔多斯8.94-1.22%-0.110.45%5.454879.360.89%2.21%0.9838.04
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑