行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

黑色金属冶炼加工 行业

最新指数:1710.20涨跌额:-6.15涨跌幅:-0.36%昨收:1716.35今开:1716.35成交额:84.91(亿元)

黑色金属冶炼加工 行业数据纵览

    板块名称黑色金属冶炼加工      加权涨跌幅-0.36%  上涨家数
上涨家数
 14只(1.40%)
    股票数量(只) 35      成交量(万手)1590.15   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7986.90       成交额(万元)849090.25   下跌家数
下跌家数
 15只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600295鄂尔多斯16.514.96%0.780.06%77.26123680.3612.62%6.55%1.6870.26
600231凌钢股份3.682.79%0.101.66%60.6821819.013.77%4.75%0.9513.91
600282南钢股份4.502.51%0.110.45%140.8362363.313.63%3.87%0.9050.40
600408安泰集团4.131.98%0.08-0.48%34.0714189.923.38%7.90%1.37--
600782新钢股份4.811.48%0.070.21%121.3856401.464.36%6.33%1.3536.43
601005*ST重钢2.271.34%0.030.44%31.877259.430.82%3.13%1.08--
601003柳钢股份5.291.34%0.070.95%58.2530514.142.27%5.36%1.1082.26
600808马钢股份4.530.89%0.040.22%106.3347691.781.78%3.12%0.7528.39
600022山东钢铁2.250.45%0.010.00%103.4923140.880.97%1.34%0.60581.90
000825太钢不锈4.680.43%0.020.21%44.0120486.010.77%1.72%0.6923.74
600019宝钢股份7.480.40%0.030.27%80.6759939.900.37%2.01%0.7022.15
600608*ST沪科7.600.40%0.030.13%0.61460.250.19%2.25%0.52--
600569安阳钢铁3.080.33%0.010.98%16.324983.860.68%1.95%0.6259.83
600307酒钢宏兴3.070.33%0.010.33%75.4522977.131.20%1.96%0.82233.28
002075沙钢股份16.120.00%0.000.00%0.000.00------161.70
002110三钢闽光15.660.00%0.000.00%0.000.00------30.82
200761本钢板B3.070.00%0.000.33%1.02313.070.26%0.65%0.3610.65
600581八一钢铁13.140.00%0.000.00%0.000.00--------
002756永兴特钢28.200.00%0.000.00%0.000.00------40.03
900936鄂资B股1.04-0.38%0.000.48%1.22125.870.29%2.78%0.6829.89
000898鞍钢股份6.13-0.65%-0.040.16%36.3422219.360.59%1.13%0.6427.44
000761本钢板材5.73-0.87%-0.050.00%10.676108.410.39%2.08%0.6323.00
000709河钢股份4.47-0.89%-0.040.45%167.7974990.511.58%1.33%0.6638.14
600126杭钢股份7.58-1.04%-0.080.40%8.556478.450.92%1.70%0.6227.94
000708大冶特钢12.34-1.12%-0.140.08%8.8510862.791.97%2.16%1.1018.95
000932*ST华菱5.12-1.16%-0.060.20%49.1625140.001.63%2.51%0.34--
600010包钢股份2.51-1.18%-0.030.00%184.3746215.770.84%1.97%0.60260.37
000717韶钢松山5.63-1.75%-0.100.36%25.7414461.011.06%4.19%0.83134.30
600117西宁特钢5.45-1.80%-0.10-0.18%18.049895.252.43%3.24%0.9782.07
603878武进不锈21.65-1.99%-0.44-0.09%2.535496.505.01%2.63%0.8335.71
000959首钢股份7.44-2.11%-0.160.00%15.8911889.220.54%3.68%0.5298.14
数据时间:2017-07-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业兴业证券未知兴业证券台湾半导体企业6月营收点评2017-7-19
制造业渤海证券未知生物制品行业周报:关注中报行情,精选优质“白马”2017-7-19
制造业国信证券未知钢铁行业:粗钢产量创新高,企业利润超预期2017-7-19
制造业光大证券未知机械行业周报:中报行情有望开启,关注内生增长优质标的...2017-7-19
制造业民生证券未知国防军工行业周报:印美日三国举行史上最大规模联合军演...2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑