行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

黑色金属冶炼加工 行业

暂无数据!

黑色金属冶炼加工 行业数据纵览

暂无数据!
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601005重庆钢铁1.920.52%0.010.00%27.385235.510.33%2.09%1.38--
000761本钢板材4.260.47%0.02-0.23%5.472331.370.16%1.89%0.7711.04
600399ST抚钢3.110.32%0.010.00%6.382014.020.32%5.16%0.7632.13
600608ST沪科4.340.23%0.013.09%1.97839.830.62%3.23%0.92--
600126杭钢股份4.490.22%0.01-0.22%5.302377.890.19%1.79%0.4814.11
900936鄂资B股0.830.12%0.00-0.24%0.1613.390.04%2.17%1.4213.31
603878武进不锈16.200.12%0.020.12%1.742839.701.73%2.53%0.8893.51
200761本钢板B2.140.00%0.000.94%0.1532.440.04%0.93%0.474.88
600808马钢股份3.400.00%0.000.29%20.667009.760.35%0.88%0.767.26
600019宝钢股份6.38-0.16%-0.01-0.16%23.6715130.210.11%0.63%0.819.31
000898鞍钢股份5.07-0.39%-0.020.00%9.294714.450.15%0.98%0.978.58
600295鄂尔多斯8.25-0.48%-0.040.00%4.203496.910.69%2.17%1.0619.21
000709河钢股份2.98-0.67%-0.020.00%27.968388.960.26%1.33%0.7812.18
600282南钢股份3.36-0.88%-0.030.00%12.214115.530.28%1.47%0.636.06
600782新钢股份4.99-0.99%-0.050.00%16.208134.950.51%1.19%0.7212.78
600307酒钢宏兴2.00-0.99%-0.020.50%18.763758.140.30%1.98%0.7714.02
000825太钢不锈3.97-1.00%-0.04-0.25%14.125654.100.25%1.75%0.5917.57
600581八一钢铁3.59-1.10%-0.040.00%19.066915.261.24%2.48%0.892.52
600022山东钢铁1.66-1.19%-0.020.61%48.608101.330.44%1.79%0.8710.04
600507方大特钢8.94-1.22%-0.11-0.11%9.908895.090.71%1.88%0.5510.40
600569安阳钢铁2.89-1.37%-0.040.00%7.802269.130.33%1.71%0.67--
600231凌钢股份3.27-1.51%-0.05-0.30%4.731556.950.17%1.81%0.5912.36
002756永兴特钢14.66-1.74%-0.260.07%2.243314.371.21%3.28%1.0120.27
601003柳钢股份5.61-1.92%-0.110.00%5.673209.360.22%2.27%0.8017.74
002110三钢闽光8.49-1.96%-0.17-0.24%12.7010897.581.36%2.89%0.587.15
000717韶钢松山4.23-2.08%-0.090.00%18.898115.170.78%3.01%0.7815.22
000708大冶特钢12.65-2.17%-0.28-0.16%1.592037.120.35%2.63%0.6921.77
000959首钢股份3.46-2.26%-0.08-0.86%22.477929.000.76%3.11%1.999.21
600010包钢股份1.72-2.27%-0.040.58%440.7976383.311.39%3.41%0.6999.08
600117西宁特钢3.68-2.65%-0.100.00%5.762148.510.78%4.23%0.9088.80
000932华菱钢铁4.52-2.80%-0.130.44%40.6518531.240.96%4.09%1.3011.08
数据时间:2019-06-14 15:32:11

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑