行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

黑色金属冶炼加工 行业

最新指数:706.04涨跌额:-14.31涨跌幅:-1.99%昨收:720.34今开:720.34成交额:37.52(亿元)

黑色金属冶炼加工 行业数据纵览

板块名称黑色金属冶炼加工  加权涨跌幅-1.99%  上涨家数
上涨家数
 0只(0.00%)
股票数量(只) 33  成交量(万手)890.77   平盘家数
平盘家数
 1只
总流通A股市值(亿)6033.30   成交额(万元)375248.16   下跌家数
下跌家数
 32只(-2.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600399*ST抚钢2.380.00%0.000.00%0.000.00------24.59
900936鄂资B股0.91-0.65%-0.010.00%0.087.120.02%0.54%1.14--
000825太钢不锈4.52-0.66%-0.030.22%32.0414470.000.56%1.54%1.6120.01
600022山东钢铁1.65-1.20%-0.020.00%44.727428.360.41%2.40%1.449.98
600010包钢股份1.56-1.27%-0.02-0.64%257.8740887.880.81%3.16%2.3889.86
600126杭钢股份4.53-1.31%-0.06-0.22%1.92875.960.16%1.96%1.1614.23
000709河钢股份2.93-1.35%-0.04-0.34%23.877057.310.22%1.68%0.9711.98
200761本钢板B2.13-1.39%-0.030.95%0.2143.720.05%1.85%0.60--
600408*ST安泰2.73-1.44%-0.040.37%6.321734.500.63%2.53%1.04--
600307酒钢宏兴2.00-1.48%-0.030.00%20.534137.420.33%2.46%1.6414.02
000959首钢股份3.78-1.56%-0.06-0.26%4.701790.940.16%1.82%1.3710.06
600608ST沪科4.37-1.58%-0.07-0.46%0.68300.070.21%2.70%0.70--
600808马钢股份3.60-1.64%-0.060.00%32.6411835.760.55%2.19%1.087.69
000898鞍钢股份5.36-1.65%-0.09-0.19%18.119772.280.29%1.83%1.319.07
002110三钢闽光13.59-1.74%-0.24-0.07%25.9135543.642.62%1.88%0.9911.45
000708大冶特钢8.98-1.75%-0.16-0.22%2.121915.560.47%1.97%1.1715.46
600569安阳钢铁3.25-1.81%-0.060.00%17.495725.280.73%2.42%1.31--
600282南钢股份3.46-1.98%-0.07-0.29%30.2210540.920.68%1.98%1.256.24
601003柳钢股份6.80-2.02%-0.14-0.29%15.6410762.850.61%2.88%1.2021.51
600019宝钢股份6.77-2.03%-0.140.00%52.6935741.730.24%2.03%1.979.88
600231凌钢股份2.83-2.08%-0.060.00%7.802223.400.28%2.42%0.7510.70
000761本钢板材3.59-2.18%-0.080.00%5.071833.030.19%2.45%1.799.30
600507方大特钢10.38-2.26%-0.24-0.48%13.5214316.261.02%3.48%1.8212.08
600295鄂尔多斯7.88-2.35%-0.19-0.13%2.822244.970.46%2.35%1.2218.35
600581八一钢铁3.89-2.51%-0.10-0.26%22.368794.911.46%2.76%1.422.73
002756永兴特钢12.73-2.53%-0.33-0.16%1.071379.440.58%2.60%1.3217.60
000932华菱钢铁6.48-2.56%-0.17-0.31%39.8426076.751.32%2.86%0.7915.88
600782新钢股份5.13-2.84%-0.15-0.77%30.8516129.110.97%3.41%1.0413.14
600117西宁特钢3.68-3.16%-0.12-0.27%4.711754.350.63%2.89%1.4388.80
603878武进不锈11.82-3.27%-0.40-0.51%1.081308.341.07%3.68%1.3168.23
000717韶钢松山5.03-3.45%-0.18-0.59%30.7515712.451.27%3.65%1.4418.09
数据时间:2018-12-14 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑