行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

有色金属冶炼加工 行业

最新指数:805.35涨跌额:+1.36涨跌幅:+0.17%昨收:803.99今开:803.99成交额:80.17(亿元)

有色金属冶炼加工 行业数据纵览

    板块名称有色金属冶炼加工      加权涨跌幅0.17%  上涨家数
上涨家数
 27只(1.33%)
    股票数量(只) 69      成交量(万手)645.48   平盘家数
平盘家数
 11只
    总流通A股市值(亿)7316.14       成交额(万元)801748.74   下跌家数
下跌家数
 31只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600255梦舟股份2.565.79%0.14-0.39%34.428839.321.95%9.92%1.6380.30
300337银邦股份6.193.51%0.21-0.16%19.5011025.992.79%15.72%6.0457.68
600392盛和资源16.391.99%0.32-0.36%64.15104090.625.98%5.16%2.56171.73
002114罗平锌电11.981.53%0.184.17%6.417175.251.98%11.53%3.93169.02
000831五矿稀土11.041.10%0.120.00%25.7828178.402.63%4.67%2.29325.09
002824和胜股份13.550.82%0.110.00%1.642212.062.22%16.00%1.7232.56
000933神火股份5.390.37%0.020.00%30.6616585.481.61%3.35%1.468.78
002460赣锋锂业39.480.30%0.120.15%20.9483032.602.66%2.74%0.9852.72
002466天齐锂业54.990.00%0.000.00%0.000.00------33.69
600490鹏欣资源8.670.00%0.000.00%0.000.00------48.38
002716金贵银业16.840.00%0.000.00%0.000.00------49.70
600219南山铝业2.960.00%0.000.34%23.917045.910.34%1.01%1.0923.89
600768宁波富邦11.040.00%0.000.00%0.000.00--------
002082万邦德13.970.00%0.000.00%0.000.00------111.08
002171楚江新材6.780.00%0.000.00%0.000.00------11.02
002578闽发铝业3.830.00%0.000.26%4.311647.400.77%1.04%0.63140.40
000657中钨高新10.81-0.18%-0.02-0.09%2.142314.660.87%1.48%1.4470.38
600206有研新材9.40-0.21%-0.020.00%15.3914342.021.83%4.78%1.38205.42
600362江西铜业16.97-0.24%-0.040.24%22.4537658.691.08%2.88%1.1327.14
600961株冶集团7.11-0.56%-0.040.00%1.02723.700.19%1.54%2.13336.01
600111北方稀土12.18-0.65%-0.08-0.16%42.3651590.631.17%1.96%1.37148.54
002149西部材料8.22-0.84%-0.070.00%4.043364.410.95%4.95%1.16--
000962东方钽业6.14-0.97%-0.06-0.16%2.311431.710.52%4.03%0.86--
600549厦门钨业21.37-1.02%-0.220.05%13.4628661.401.24%3.47%1.8244.04
000630铜陵有色2.43-1.22%-0.030.00%38.589401.140.40%3.25%1.4844.38
000612焦作万方5.55-1.60%-0.090.00%1.851029.010.16%5.32%0.9852.94
002333罗普斯金14.84-1.72%-0.260.41%1.161721.980.24%4.44%0.82--
002203海亮股份8.35-1.76%-0.15-0.83%7.135970.340.47%5.41%2.1317.57
002378章源钨业7.06-1.81%-0.13-0.14%3.432429.440.37%2.78%1.15468.17
002295精艺股份7.26-2.02%-0.151.40%0.99719.270.43%4.05%1.0332.97
002842翔鹭钨业20.58-2.23%-0.47-0.58%0.901882.261.26%3.85%0.8631.65
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑