行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

有色金属冶炼加工 行业

最新指数:1029.92涨跌额:+20.09涨跌幅:+1.99%昨收:1009.83今开:1009.83成交额:165.62(亿元)

有色金属冶炼加工 行业数据纵览

    板块名称有色金属冶炼加工      加权涨跌幅1.99%  上涨家数
上涨家数
 59只(1.72%)
    股票数量(只) 64      成交量(万手)847.59   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9245.23       成交额(万元)1656222.11   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603799华友钴业87.277.30%5.94-0.25%22.14188960.398.16%8.30%1.9251.38
002460赣锋锂业91.465.03%4.380.04%40.83370257.187.80%7.44%1.32122.14
002466天齐锂业70.154.31%2.900.00%25.86179550.852.62%5.35%0.8942.98
600490鹏欣资源11.174.00%0.43-0.09%69.7976929.024.72%7.26%0.9362.33
002842翔鹭钨业50.803.50%1.72-0.06%2.0110124.638.03%4.50%1.3278.13
002378章源钨业11.903.12%0.360.17%11.9114005.521.29%2.95%0.61789.12
600111北方稀土15.142.99%0.44-0.13%97.37145958.572.68%4.01%1.47184.63
600392盛和资源19.552.84%0.54-0.10%51.1198773.935.43%4.37%1.31204.84
600614鹏起科技11.982.83%0.330.00%10.7312752.470.83%4.72%1.2065.48
600549厦门钨业29.032.72%0.770.00%19.3455574.452.18%3.72%0.8359.83
002428云南锗业11.372.62%0.290.09%5.105746.730.79%2.62%0.291303.90
601388怡球资源4.822.55%0.120.21%36.4417401.491.80%2.77%0.6623.58
000831五矿稀土13.852.52%0.340.14%15.1920819.311.55%3.33%0.32407.83
600459贵研铂业23.282.42%0.55-0.09%3.798749.641.45%2.42%0.8653.83
000933神火股份10.322.38%0.240.10%39.9940878.962.10%2.88%0.3316.82
000962东方钽业10.062.24%0.220.00%4.914899.671.11%2.74%0.63--
000657中钨高新13.772.08%0.280.07%3.174326.781.29%2.74%0.3489.65
600456宝钛股份24.281.93%0.46-0.04%5.5713421.161.29%2.73%0.81--
600595中孚实业6.111.83%0.11-0.16%13.798363.580.79%2.83%0.65737.92
900907鹏起B股0.901.82%0.020.00%0.6053.540.25%2.16%1.2632.33
000960锡业股份14.321.78%0.250.07%13.8619788.611.15%2.63%0.4836.53
000807云铝股份12.211.75%0.21-0.08%45.4155542.052.64%2.83%0.3567.85
600362江西铜业18.291.67%0.300.11%20.1736784.510.97%2.61%0.4329.25
000878云南铜业14.541.61%0.23-0.34%31.4545694.642.22%3.70%0.8276.82
000751锌业股份5.691.61%0.090.18%11.776673.300.83%2.14%0.0752.78
600531豫光金铅7.691.59%0.120.26%4.483421.660.51%1.98%0.5142.91
002203海亮股份8.301.59%0.13-0.12%3.382798.340.23%1.96%0.4417.47
002082栋梁新材14.741.52%0.220.07%1.672459.270.74%2.27%0.64117.21
000060中金岭南11.461.51%0.17-0.09%10.1711637.570.46%2.13%0.1631.16
600206有研新材10.181.50%0.150.30%12.9913155.611.55%3.29%0.65222.47
002167东方锆业11.101.46%0.160.09%7.197960.901.47%2.65%0.27519.66
数据时间:2017-10-20 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知电子行业周报:智能手机消费升级,看好国产供应链2017-8-28
制造业广发证券未知家电行业PE变迁史:厨电篇(以老板电器为例)2017-8-28
制造业华泰证券未知纺织服装新股系列报告之户外篇:比音勒芬、牧高笛2017-8-28
制造业中债资信未知化工行业中债监测周报:涤纶长丝价差扩大;聚氯乙烯结束...2017-8-28
制造业华泰证券未知白酒行业点评:看好白酒行情持续性,回调即买入2017-8-28

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑