行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

有色金属冶炼加工 行业

最新指数:1082.41涨跌额:-2.60涨跌幅:-0.24%昨收:1085.01今开:1085.01成交额:69.86(亿元)

有色金属冶炼加工 行业数据纵览

    板块名称有色金属冶炼加工      加权涨跌幅-0.24%  上涨家数
上涨家数
 25只(1.69%)
    股票数量(只) 64      成交量(万手)597.24   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6858.12       成交额(万元)698616.87   下跌家数
下跌家数
 32只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002379鲁丰环保8.0010.04%0.730.00%31.1024246.393.63%11.00%1.10742.57
000612焦作万方8.003.36%0.26-0.12%6.635268.680.66%5.43%1.3096.12
600338西藏珠峰33.523.14%1.020.15%2.267462.921.43%3.63%0.9433.66
300489中飞股份23.723.00%0.69-0.04%1.363293.192.82%10.29%1.4685.15
002167东方锆业10.082.75%0.270.80%10.9611007.922.24%3.57%1.051555.56
600255鑫科材料4.262.40%0.100.00%20.618722.901.16%3.61%1.06--
603399新华龙12.142.36%0.280.41%12.4815049.032.50%4.30%0.85--
300428四通新材30.401.91%0.57-0.03%10.5732453.5616.93%5.50%0.95105.40
002237恒邦股份10.031.52%0.150.10%5.385367.880.64%2.73%0.9332.41
600456宝钛股份18.571.36%0.250.11%6.0811404.501.41%4.59%1.22216.76
002716金贵银业15.221.33%0.200.07%8.8113354.252.83%4.39%0.8843.34
002578闽发铝业4.451.14%0.050.00%8.273677.271.51%2.50%0.79124.41
002333罗普斯金15.621.10%0.170.39%3.415369.850.70%3.69%0.9642.85
002824和胜股份29.091.04%0.30-0.03%1.955672.876.50%4.31%0.8848.90
002842翔鹭钨业35.760.99%0.350.00%1.284571.655.11%3.02%0.6556.80
000878云南铜业11.670.60%0.07-0.09%17.6520626.911.25%1.98%0.8281.26
002295精艺股份12.380.57%0.070.41%0.861070.430.49%4.79%0.46339.18
600531豫光金铅7.230.42%0.03-0.14%3.002167.330.34%1.53%0.6044.68
900907鹏起B股0.920.33%0.00-0.11%1.20110.300.50%1.64%0.90120.53
002540亚太科技6.750.30%0.020.00%2.631775.840.37%1.78%0.5626.25
601388怡球资源3.540.28%0.010.57%13.834855.720.68%2.55%0.62--
000960锡业股份11.670.26%0.03-0.09%13.9516283.351.15%2.06%1.07126.20
601600中国铝业4.260.24%0.010.00%57.7724641.470.53%1.18%0.83157.72
002501利源精制11.280.18%0.020.36%3.934419.450.58%1.42%0.7124.70
000933神火股份6.330.16%0.010.16%10.146419.680.53%1.74%0.7835.16
002114罗平锌电19.130.00%0.00-0.05%4.428469.231.63%2.77%0.5974.62
000630铜陵有色2.690.00%0.000.37%62.8816957.890.66%1.12%0.82157.03
300057万顺股份14.810.00%0.000.00%0.000.00------86.02
002082栋梁新材19.240.00%0.000.00%0.000.00------65.66
600595中孚实业4.620.00%0.000.00%5.902731.480.34%1.73%0.71138.74
600490鹏欣资源7.910.00%0.000.00%0.000.00------289.00
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑