行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

有色金属冶炼加工 行业

最新指数:1239.65涨跌额:+3.40涨跌幅:+0.27%昨收:1236.26今开:1236.26成交额:161.30(亿元)

有色金属冶炼加工 行业数据纵览

    板块名称有色金属冶炼加工      加权涨跌幅0.27%  上涨家数
上涨家数
 22只(1.66%)
    股票数量(只) 59      成交量(万手)1315.19   平盘家数
平盘家数
 9只
    总流通A股市值(亿)7693.35       成交额(万元)1612965.04   下跌家数
下跌家数
 28只(-0.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002182云海金属19.846.32%1.18-0.15%19.5338792.428.67%7.56%4.5341.04
002466天齐锂业36.194.08%1.42-0.08%38.79139845.083.94%8.43%3.2022.43
002203海亮股份9.753.94%0.370.21%99.69100036.146.90%7.46%7.5431.19
603799华友钴业51.433.31%1.650.80%36.08186196.5613.30%7.83%1.612045.20
002842翔鹭钨业51.732.70%1.360.04%7.5139017.9030.03%8.16%0.7182.16
002460赣锋锂业27.462.16%0.580.11%28.8079351.155.52%6.10%2.8231.91
600549厦门钨业24.382.05%0.49-0.08%19.5347691.882.20%3.77%1.37129.20
000807云铝股份7.671.72%0.130.13%79.9160773.054.64%4.91%1.3382.60
601677明泰铝业14.911.64%0.240.00%6.309317.391.32%2.52%0.8428.45
600614鹏起科技13.041.32%0.170.15%42.3154991.613.59%3.42%1.3487.62
002149西部材料28.851.19%0.340.00%2.276461.371.30%2.46%1.55544.89
300057万顺股份16.000.95%0.150.06%8.2913132.002.84%3.66%1.36104.46
600459贵研铂业24.310.83%0.200.41%9.6423379.303.69%2.57%1.5983.57
600432*ST吉恩6.070.83%0.050.33%7.544547.820.93%1.83%0.99--
600961株冶集团12.070.75%0.090.08%6.127421.031.16%3.17%1.11150.98
600331宏达股份7.180.70%0.050.14%30.8121977.252.99%2.24%0.66211.67
002114罗平锌电21.700.56%0.120.23%5.3011476.191.95%1.95%0.90169.13
300489中飞股份33.840.39%0.130.03%1.354560.632.94%1.75%1.06121.48
900907鹏起B股0.840.36%0.000.24%3.17267.831.31%1.90%1.7439.06
000962*ST东钽12.120.33%0.040.17%3.434134.780.78%1.32%0.82--
000960锡业股份14.640.21%0.030.34%22.9433577.371.90%1.71%0.87286.09
300034钢研高纳20.440.15%0.030.05%2.194482.640.52%1.96%0.8194.68
600456宝钛股份20.030.10%0.02-0.05%6.5213099.071.51%2.10%0.87--
002237恒邦股份11.540.09%0.010.00%11.5313335.181.41%1.13%1.2140.45
002824和胜股份48.000.06%0.030.31%11.7455605.4839.12%6.40%0.8280.69
300428四通新材27.150.00%0.000.00%0.000.00------97.71
002379*ST鲁丰8.040.00%0.000.00%0.000.00------746.29
603399新华龙11.210.00%0.000.00%0.000.00--------
000657中钨高新14.310.00%0.000.00%0.000.00------305.86
002333罗普斯金17.160.00%0.000.00%0.000.00------47.08
600768宁波富邦24.420.00%0.000.00%0.000.00--------
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券买入有色金属行业周报:关注供需基本面,精选品种为主2017-2-20
制造业光大证券买入非金属类建材行业动态报告:长三角沿江熟料价格上调,关...2017-2-20
制造业中泰证券增持机械军工行业周报:再融资新政引导加大关注内生式优质企...2017-2-20
制造业中泰证券增持饲料行业:解析市场关于饲料板块的三大疑问,坚定布局,...2017-2-20
制造业平安证券不评级新能源汽车行业动态跟踪第71期:1月新能源汽车销量同...2017-2-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑