行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

有色金属冶炼加工 行业

最新指数:907.56涨跌额:-7.42涨跌幅:-0.81%昨收:914.98今开:914.98成交额:117.32(亿元)

有色金属冶炼加工 行业数据纵览

    板块名称有色金属冶炼加工      加权涨跌幅-0.81%  上涨家数
上涨家数
 21只(1.41%)
    股票数量(只) 64      成交量(万手)731.94   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8146.14       成交额(万元)1173187.81   下跌家数
下跌家数
 38只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300428四通新材19.269.99%1.750.00%5.039326.238.07%10.85%0.9064.28
002333罗普斯金14.792.28%0.330.27%2.133121.500.44%2.70%0.88--
000807云铝股份8.672.12%0.180.12%78.5067334.833.48%3.42%0.6048.18
000933神火股份8.591.66%0.14-0.12%53.5445819.762.82%3.55%0.4514.00
900907鹏起B股0.751.62%0.010.13%0.2518.390.10%1.75%1.1327.21
600392盛和资源15.801.61%0.250.45%24.6638551.702.62%3.02%1.06165.55
600362江西铜业17.171.18%0.200.06%16.1527539.270.78%2.42%0.8427.46
601137博威合金11.401.15%0.130.00%3.183608.480.56%2.13%1.0532.53
600549厦门钨业23.941.10%0.260.63%10.1624042.240.94%2.53%0.6749.34
002237恒邦股份10.301.08%0.110.19%10.7811020.271.29%2.85%0.4533.28
002716金贵银业19.241.05%0.20-0.21%5.7310984.031.84%2.52%0.5056.78
000878云南铜业12.690.87%0.110.00%10.0512644.010.71%2.07%0.2667.04
002082栋梁新材13.970.87%0.120.22%1.271771.230.56%2.74%0.48111.08
002295精艺股份12.030.84%0.10-0.08%1.001200.360.52%3.27%0.6554.63
002540亚太科技7.630.79%0.060.13%8.796696.651.25%1.98%1.7828.04
600459贵研铂业21.870.74%0.160.05%2.695832.521.03%1.89%0.9550.57
002501利源精制9.980.30%0.03-0.10%6.696675.090.99%1.31%0.7328.91
600614鹏起科技10.930.28%0.03-1.09%13.3914620.441.04%3.94%1.7759.74
600531豫光金铅6.730.15%0.01-0.15%5.043375.300.57%1.93%1.2537.56
300057万顺股份10.270.10%0.010.39%1.291321.780.44%3.02%0.1868.50
002167东方锆业10.090.10%0.010.10%4.574586.120.94%1.88%0.17472.38
600331宏达股份5.230.00%0.000.19%11.455990.390.56%2.10%1.2055.73
601600中国铝业8.090.00%0.000.00%0.000.00------77.14
002160常铝股份6.720.00%0.000.00%0.000.00------54.97
002578闽发铝业4.480.00%0.00-0.44%6.642973.851.22%2.23%0.29164.22
603399新华龙15.14-0.07%-0.010.00%2.694072.450.54%1.52%0.541422.93
300489中飞股份20.81-0.14%-0.030.05%0.39801.270.80%1.25%0.17191.41
002114罗平锌电17.61-0.17%-0.031.03%2.804868.001.03%2.44%0.18248.45
600111北方稀土13.19-0.23%-0.030.15%42.5855732.151.17%2.19%0.95160.85
600255梦舟股份3.61-0.28%-0.010.00%11.043976.380.62%1.66%1.14113.24
000630铜陵有色2.70-0.37%-0.01-0.37%34.899437.770.36%1.11%0.3049.31
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中泰证券未知中泰证券中国钢铁数据2017-9-11
制造业国信证券未知国防军工行业2017年半年报业绩总结:营收利润双增长...2017-9-11
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑