行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

有色金属冶炼加工 行业

最新指数:1221.48涨跌额:+2.08涨跌幅:+0.17%昨收:1219.40今开:1219.40成交额:137.45(亿元)

有色金属冶炼加工 行业数据纵览

    板块名称有色金属冶炼加工      加权涨跌幅0.17%  上涨家数
上涨家数
 23只(1.03%)
    股票数量(只) 59      成交量(万手)909.05   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7644.23       成交额(万元)1374537.60   下跌家数
下跌家数
 28只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002460赣锋锂业39.443.52%1.34-0.63%70.25275543.0513.47%7.38%1.6545.83
600110诺德股份13.172.25%0.290.61%33.9944577.242.95%3.65%1.01417.65
002182云海金属20.552.19%0.44-0.05%14.6729874.336.51%4.13%2.2842.51
000878云南铜业14.882.06%0.300.00%43.4464354.243.07%2.13%1.27354.85
002466天齐锂业41.031.69%0.68-0.17%52.07213951.415.28%4.81%2.1425.43
002333罗普斯金19.051.60%0.300.11%3.416499.800.70%3.79%0.6052.26
000960锡业股份13.471.05%0.14-0.07%15.1320298.411.25%2.03%1.07263.22
002114罗平锌电20.990.96%0.200.00%5.1010653.081.88%2.84%1.39163.59
000807云铝股份7.360.96%0.07-0.14%32.6324139.181.90%1.92%1.2779.26
000630铜陵有色3.200.95%0.03-0.31%106.7634103.741.12%1.89%1.62265.49
002167东方锆业12.060.92%0.110.00%9.0510933.971.99%1.17%0.681861.11
600362江西铜业17.820.91%0.16-0.11%31.4756154.581.52%1.36%0.9646.83
000060中金岭南11.330.89%0.100.00%19.8222432.710.90%1.51%1.21114.74
600549厦门钨业22.980.83%0.190.00%9.6322048.951.09%1.71%1.06121.78
601600中国铝业4.700.64%0.03-0.21%73.8234768.630.67%1.71%0.74486.88
600456宝钛股份24.860.57%0.14-0.24%9.0222382.022.10%2.67%0.63--
000657中钨高新14.480.35%0.050.00%4.857002.031.98%1.87%0.75309.49
000751锌业股份5.740.35%0.020.00%19.4411150.331.38%1.75%1.0664.19
600331宏达股份6.550.31%0.020.00%23.6715576.392.29%1.99%1.79193.10
002501利源精制12.820.31%0.04-0.16%11.5114832.881.70%1.64%0.5228.07
002160常铝股份8.820.23%0.02-0.23%3.503086.940.80%1.59%0.9367.71
002428云南锗业13.200.15%0.020.23%6.638757.811.03%1.37%0.70--
002171楚江新材15.720.13%0.02-0.06%5.078018.611.47%3.12%1.1143.46
300428四通新材27.150.00%0.000.00%0.000.00------97.71
002379*ST鲁丰8.040.00%0.000.00%0.000.00------746.29
002378章源钨业10.020.00%0.00-0.20%5.765793.410.62%1.20%0.681022.45
600219南山铝业3.290.00%0.00-0.30%51.3016924.600.72%1.22%1.1249.46
603399新华龙11.210.00%0.000.00%0.000.00--------
300057万顺股份14.810.00%0.000.00%0.000.00------96.69
600255鑫科材料4.920.00%0.000.00%0.000.00--------
002082栋梁新材19.490.00%0.000.00%0.000.00------61.40
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知《参军册》之:中国航空工业集团2017-3-29
制造业招商证券未知电子行业策略观点:电子绩优白马行情将继续演绎,四大主...2017-3-29
制造业华金证券未知新能源设备行业周报:单晶硅价格坚挺,需求良好供货紧张...2017-3-29
制造业兴业证券未知机械设备行业:消费升级发新枝,木工机械高成长2017-3-29
制造业华安证券未知医药生物行业周报:北京医药分开拉开序幕,持续关注医药...2017-3-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑