行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

有色金属冶炼加工 行业

最新指数:1455.55涨跌额:+15.30涨跌幅:+1.06%昨收:1440.25今开:1440.25成交额:234.56(亿元)

有色金属冶炼加工 行业数据纵览

    板块名称有色金属冶炼加工      加权涨跌幅1.06%  上涨家数
上涨家数
 46只(1.96%)
    股票数量(只) 64      成交量(万手)2021.70   平盘家数
平盘家数
 6只
    总流通A股市值(亿)9224.00       成交额(万元)2345591.24   下跌家数
下跌家数
 12只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000751锌业股份6.539.93%0.590.31%290.62188414.1020.61%4.04%4.9260.58
600338西藏珠峰47.716.23%2.801.06%6.9232820.504.37%3.34%2.9425.46
002114罗平锌电22.436.00%1.270.04%19.8044847.747.28%4.58%2.55316.45
000060中金岭南12.645.77%0.690.16%91.67116815.894.15%4.52%2.9134.37
600331宏达股份6.134.43%0.260.16%40.3825001.593.91%5.62%2.3565.32
600961株冶集团10.523.95%0.400.19%12.9413822.512.45%5.93%1.91497.16
600531豫光金铅8.433.82%0.310.48%30.7025929.303.47%3.33%1.1847.04
000960锡业股份14.203.20%0.440.07%30.9344083.852.56%2.83%1.5136.22
000878云南铜业14.192.98%0.410.07%39.2655937.842.77%2.83%1.5574.97
600362江西铜业18.232.94%0.520.00%50.6392753.572.44%2.65%1.7529.16
300489中飞股份24.802.78%0.670.32%2.135280.134.42%4.39%1.67228.11
002378章源钨业10.832.56%0.270.19%17.8019316.871.93%2.46%1.40718.17
002237恒邦股份12.102.20%0.260.00%16.6820083.121.99%1.77%0.8639.09
002295精艺股份13.172.01%0.26-0.08%1.441893.440.74%1.78%1.6259.81
600459贵研铂业22.952.00%0.450.31%5.6412978.172.16%1.60%1.1053.07
002428云南锗业11.961.87%0.220.00%12.3814861.791.92%2.73%1.021371.56
600549厦门钨业31.561.77%0.55-0.16%24.8979031.842.81%2.39%0.9265.05
000657中钨高新13.901.68%0.230.07%8.9312485.603.63%2.78%1.3190.49
002171楚江新材16.471.67%0.270.37%3.565877.250.86%1.60%1.5226.77
000630铜陵有色3.071.66%0.050.00%105.3032473.481.10%2.32%1.0356.06
600456宝钛股份20.871.61%0.330.05%5.5111522.201.28%2.39%1.07--
600219南山铝业3.941.55%0.060.25%150.0259419.692.12%3.61%1.0131.80
002167东方锆业12.351.48%0.180.16%13.4916748.042.77%2.38%0.62578.18
002578闽发铝业5.161.38%0.070.39%14.907730.022.73%2.95%0.86189.15
002379宏创控股7.451.36%0.100.13%6.454807.250.75%2.31%1.0374.26
601600中国铝业7.081.29%0.090.00%284.26202964.522.59%4.86%1.2267.51
600768宁波富邦15.521.24%0.19-0.06%2.013138.561.50%2.48%0.83--
603399新华龙14.071.22%0.17-0.35%2.583645.090.52%1.58%0.511322.37
000807云铝股份11.941.19%0.14-0.58%90.35109721.385.25%6.36%1.2066.35
300337银邦股份9.760.93%0.090.51%2.272211.630.32%1.14%0.8190.94
000962东方钽业10.090.80%0.080.20%3.773826.860.86%2.10%0.71--
数据时间:2017-08-17 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业东吴证券未知汽车电子系列1:电动化势不可挡,汽车电子含量显著提升...2017-8-4
制造业西南证券未知PVC行业动态跟踪报告:继续坚定看好PVC行情,推荐...2017-8-4
制造业中信建投证券未知“龙文鹰”深度比较:包装纸龙头哪家强?2017-8-4
制造业太平洋未知食品饮料行业深度报告:行业恢复增长,利好龙头2017-8-4
制造业长江证券未知汽车与汽车零部件行业“国产替代看汽车”系列报告之一:...2017-8-4

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑