行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:913.23涨跌额:+6.48涨跌幅:+0.72%昨收:906.74今开:906.74成交额:55.37(亿元)

金属制品业 行业数据纵览

    板块名称金属制品业      加权涨跌幅0.72%  上涨家数
上涨家数
 36只(1.90%)
    股票数量(只) 61      成交量(万手)402.40   平盘家数
平盘家数
 9只
    总流通A股市值(亿)3034.12       成交额(万元)553685.18   下跌家数
下跌家数
 16只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603848好太太27.299.47%2.36-0.07%9.2024552.5622.43%10.63%1.67--
600558大西洋5.368.50%0.42-0.19%29.0315303.773.23%9.92%6.6078.09
002444巨星科技12.284.07%0.480.00%24.5029462.892.42%5.42%3.2531.18
002787华源控股10.973.98%0.42-0.09%8.128828.397.93%5.50%2.8035.64
002384东山精密26.083.90%0.980.00%17.2444978.933.12%6.97%1.61325.35
002796世嘉科技27.603.33%0.89-0.11%2.907916.489.69%4.79%1.92113.24
603028赛福天10.183.04%0.300.20%3.083104.642.67%3.74%1.7463.62
002701奥瑞金6.182.49%0.150.00%21.4313218.311.19%2.82%2.3822.38
603985恒润股份33.992.26%0.750.18%1.183979.572.31%3.31%1.6222.35
603278大业股份20.302.16%0.430.05%5.6611345.4310.89%4.18%1.23--
200055方大B4.471.82%0.080.22%1.04461.520.21%1.82%2.2615.88
603348文灿股份49.191.78%0.86-0.06%24.11116829.0943.84%6.62%0.88--
002843泰嘉股份18.671.74%0.320.05%2.654917.363.15%1.80%1.1361.20
603937丽岛新材23.101.67%0.380.74%11.5426132.0422.10%4.58%1.27--
002921联诚精密35.591.54%0.540.11%3.9213724.6919.59%3.97%1.24--
300488恒锋工具34.701.43%0.49-0.06%1.113828.874.45%2.75%1.2766.88
002342巨力索具5.361.32%0.070.00%15.138097.391.72%3.40%2.0591.09
603577汇金通13.741.18%0.16-0.07%5.427386.416.99%3.09%1.2942.67
603040新坐标64.421.18%0.750.09%0.392467.721.61%1.60%1.2863.80
002478常宝股份5.261.15%0.060.19%3.631901.840.59%2.50%1.7450.40
002743富煌钢构8.951.13%0.10-0.11%6.235568.631.88%3.39%2.55108.04
002318久立特材7.411.09%0.080.14%9.937326.961.21%2.32%1.3264.12
002846英联股份16.681.09%0.180.18%5.308708.0310.53%3.52%0.8542.59
603969银龙股份8.771.04%0.090.11%9.348189.481.61%4.84%2.5727.39
002722金轮股份19.560.98%0.190.15%2.234325.672.01%2.01%1.3634.62
002487大金重工4.480.67%0.030.00%2.16967.490.41%1.35%1.54140.35
000778新兴铸管4.840.62%0.030.00%18.428890.660.47%1.66%0.8620.94
002084海鸥住工5.730.53%0.03-0.17%1.751000.690.43%1.40%1.1539.69
002760凤形股份23.160.52%0.120.04%2.074765.244.51%2.43%1.04--
601968宝钢包装4.540.44%0.02-0.44%2.781259.340.89%1.99%1.32--
002026山东威达7.010.43%0.030.14%2.851986.430.78%1.00%1.2922.26
数据时间:2018-05-22 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑