行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:696.89涨跌额:-15.46涨跌幅:-2.17%昨收:712.35今开:712.35成交额:36.03(亿元)

金属制品业 行业数据纵览

板块名称金属制品业  加权涨跌幅-2.17%  上涨家数
上涨家数
 6只(2.61%)
股票数量(只) 61  成交量(万手)519.51   平盘家数
平盘家数
 1只
总流通A股市值(亿)2493.12   成交额(万元)360315.35   下跌家数
下跌家数
 54只(-2.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601968宝钢包装4.263.65%0.15-0.47%16.887269.232.03%5.35%8.71--
002547春兴精工4.333.34%0.140.23%122.2954138.7518.68%9.07%2.4849.75
300464星徽精密8.163.29%0.26-0.12%11.819595.4112.87%6.84%1.3095.10
000890法 尔 胜4.922.50%0.120.41%8.063979.372.12%5.42%2.6355.31
002701奥瑞金5.092.21%0.11-0.20%36.2118685.111.54%5.02%4.3818.44
002752昇兴股份7.250.69%0.050.42%5.584067.863.28%4.31%3.1630.19
600673东阳光科7.660.00%0.001.19%11.508718.640.47%2.09%1.03115.36
603028赛福天7.86-0.38%-0.030.51%3.732937.693.23%2.41%2.1049.12
002084海鸥住工4.43-0.45%-0.020.00%3.881743.210.78%3.37%2.4830.69
002487大金重工3.69-0.81%-0.030.00%2.831059.360.53%3.49%0.82115.60
603040新坐标25.92-0.96%-0.25-0.35%0.611591.911.92%2.71%0.9825.67
000778新兴铸管4.45-1.11%-0.05-0.22%15.787080.700.40%2.22%1.4619.25
200055方大B3.28-1.20%-0.040.00%0.0516.180.01%1.81%0.16--
002132恒星科技2.87-1.37%-0.040.00%6.651918.400.53%1.72%0.7329.17
002514宝馨科技7.19-1.37%-0.101.13%5.774169.411.49%3.29%0.6843.63
002444巨星科技9.90-1.39%-0.14-0.70%5.335337.920.53%3.59%0.8425.13
002443金洲管道6.18-1.44%-0.09-0.48%13.878719.112.73%5.58%0.82122.42
002615哈尔斯5.26-1.50%-0.080.38%1.83971.120.80%4.31%0.6714.91
002342巨力索具3.75-1.57%-0.060.54%17.546650.461.99%5.51%0.7963.73
603985恒润股份19.90-1.58%-0.32-1.09%0.701417.491.05%3.21%0.9013.08
000039中集集团11.11-1.59%-0.18-0.09%5.325939.010.42%1.86%1.2216.23
603278大业股份14.55-1.62%-0.240.14%1.482178.121.71%2.64%1.43--
603577汇金通8.93-1.65%-0.150.00%1.181056.791.52%2.75%1.3827.73
002743富煌钢构6.20-1.74%-0.11-0.64%6.754298.162.03%4.28%1.0074.84
600114东睦股份6.66-1.77%-0.120.15%3.352243.020.53%2.80%0.9512.46
600615丰华股份9.63-1.83%-0.180.10%0.48466.820.26%2.14%0.75326.66
000055方大集团4.23-1.86%-0.080.24%4.441899.510.66%2.55%1.0518.47
002478常宝股份4.94-1.98%-0.10-0.40%3.781885.880.64%2.98%1.0547.34
300488恒锋工具24.65-1.99%-0.50-0.08%0.36901.771.17%3.86%1.6647.51
002843泰嘉股份12.83-2.06%-0.27-0.16%2.773630.383.30%4.27%1.7142.05
002150通润装备6.48-2.11%-0.140.47%1.861228.750.68%4.98%1.0822.75
数据时间:2018-12-14 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑