行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:2390.22涨跌额:+16.30涨跌幅:+0.69%昨收:2373.92今开:2373.92成交额:78.76(亿元)

金属制品业 行业数据纵览

    板块名称金属制品业      加权涨跌幅0.69%  上涨家数
上涨家数
 31只(1.76%)
    股票数量(只) 58      成交量(万手)652.92   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3272.64       成交额(万元)787591.62   下跌家数
下跌家数
 20只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002342巨力索具11.699.97%1.060.00%82.0095856.259.31%0.38%0.87543.97
002843泰嘉股份50.585.16%2.48-0.14%2.8514228.008.14%8.38%1.44172.07
002541鸿路钢构17.423.81%0.640.35%3.075259.731.85%4.47%1.7141.73
002444巨星科技14.913.76%0.54-0.33%16.6024776.071.64%8.00%2.7526.09
002359齐星铁塔37.702.78%1.02-0.03%3.4512928.050.83%4.63%1.51--
002743富煌钢构13.002.28%0.290.78%10.3313546.899.00%6.69%1.2373.02
000055方大集团7.082.02%0.140.14%6.494547.181.03%3.46%1.038.00
002487大金重工6.291.94%0.120.00%4.893060.220.92%2.92%1.0447.58
002150通润装备11.211.63%0.180.00%1.571756.050.63%3.26%0.8535.43
603985恒润股份52.041.56%0.800.08%3.3117177.4716.55%4.55%0.84--
300464星徽精密13.191.54%0.200.15%1.652175.101.80%5.31%0.4072.59
600114东睦股份16.111.38%0.220.00%4.397021.471.15%3.15%0.9338.96
603577汇金通28.551.31%0.37-0.07%2.456949.598.39%4.08%0.7854.19
002615哈尔斯16.001.27%0.20-0.56%1.552463.820.99%2.97%0.9038.72
000039中集集团16.251.25%0.20-0.06%20.0732613.131.59%2.62%0.5989.69
600615丰华股份13.871.24%0.170.14%1.431973.020.76%1.75%0.87281.74
002701奥瑞金6.521.24%0.080.31%14.169272.420.79%2.48%1.0711.26
002084海鸥卫浴9.021.12%0.10-0.11%2.332092.650.58%2.47%0.9048.44
002445中南文化13.011.09%0.140.00%9.3112031.921.46%3.19%2.0561.26
300629新劲刚45.011.01%0.450.00%2.3810745.4514.25%4.29%0.78111.90
002760凤形股份31.200.97%0.301.46%2.357274.355.14%3.07%1.93268.39
002374丽鹏股份5.760.88%0.050.00%3.301906.110.65%1.40%0.7541.43
200055方大B4.840.83%0.040.00%0.57276.220.11%1.88%1.034.83
603028赛福天13.790.80%0.11-0.29%2.413309.782.08%4.53%0.7377.65
600558大西洋5.290.76%0.040.19%6.683543.110.74%2.29%0.75106.85
000778新兴铸管7.180.70%0.050.00%196.11142194.225.38%3.65%0.8494.69
002652扬子新材6.920.44%0.030.58%7.855403.091.82%1.89%0.5427.25
002752昇兴股份16.240.37%0.060.06%1.151871.090.93%3.09%0.6557.39
002791坚朗五金35.400.28%0.10-0.20%0.782749.241.45%1.95%0.6330.85
601028玉龙股份8.490.12%0.010.12%2.722308.060.35%1.53%0.69--
002403爱仕达12.510.08%0.01-0.08%1.041305.890.36%1.12%0.7333.01
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑