行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:2302.96涨跌额:-12.85涨跌幅:-0.56%昨收:2315.81今开:2315.81成交额:34.06(亿元)

金属制品业 行业数据纵览

    板块名称金属制品业      加权涨跌幅-0.56%  上涨家数
上涨家数
 16只(0.72%)
    股票数量(只) 58      成交量(万手)293.71   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3124.25       成交额(万元)340597.25   下跌家数
下跌家数
 35只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002514宝馨科技8.403.70%0.300.12%7.165995.112.00%8.40%2.7486.73
000039中集集团18.071.35%0.24-0.11%22.4440530.881.78%3.14%1.0999.74
002384东山精密23.801.23%0.29-0.34%2.275377.290.42%2.30%0.45102.77
002541鸿路钢构16.350.86%0.140.06%1.091795.330.66%1.79%1.0439.16
600114东睦股份16.610.67%0.110.06%2.824658.870.73%1.21%0.7440.17
002026山东威达8.520.59%0.05-0.12%3.703164.681.02%1.77%0.7831.05
002444巨星科技15.060.53%0.08-0.26%11.5217540.901.14%2.34%1.2426.35
603969银龙股份16.760.48%0.080.30%10.6617890.136.99%3.36%0.9946.28
002132恒星科技4.720.43%0.020.00%9.364409.001.13%2.13%1.3056.09
000890法 尔 胜7.440.40%0.030.00%2.962193.710.78%0.94%0.8319.98
600558大西洋5.200.39%0.020.00%6.983620.320.78%1.74%0.90105.03
000969安泰科技9.190.33%0.030.00%8.407703.880.94%2.29%0.80119.30
002487大金重工5.650.18%0.010.18%2.561447.270.48%1.95%0.4642.74
000778新兴铸管6.350.16%0.010.00%58.4537137.131.60%2.37%0.9583.74
600615丰华股份14.860.13%0.020.13%1.321963.470.70%1.35%0.69301.85
002084海鸥卫浴8.200.12%0.010.24%1.471202.510.36%0.73%0.4844.03
002787华源控股18.910.00%0.000.00%0.000.00------25.34
600673东阳光科7.290.00%0.000.00%0.000.00------164.37
002701奥瑞金6.220.00%0.000.00%0.000.00------10.74
002547春兴精工10.890.00%0.000.00%0.000.00------75.16
002445中南文化12.350.00%0.000.00%4.845965.320.76%1.46%0.7558.15
601028玉龙股份8.400.00%0.000.00%0.000.00--------
002796世嘉科技31.500.00%0.000.00%0.000.00------51.83
300328宜安科技10.26-0.19%-0.02-0.10%3.713843.980.91%2.43%0.62137.00
002615哈尔斯9.77-0.20%-0.020.21%3.233175.861.37%2.35%0.9323.64
002318久立特材7.89-0.25%-0.020.13%5.534375.830.68%1.52%0.5639.58
002359齐星铁塔36.51-0.25%-0.090.19%0.792865.410.19%1.23%0.63--
600992贵绳股份14.11-0.35%-0.05-0.28%0.721018.900.29%1.06%0.49164.39
603985恒润股份41.51-0.48%-0.200.12%0.903739.484.49%2.18%0.61--
601700风范股份5.76-0.52%-0.030.00%3.161818.790.28%1.38%0.7528.12
002374丽鹏股份5.52-0.54%-0.030.00%2.791538.890.54%1.62%0.6239.70
数据时间:2017-07-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业兴业证券未知兴业证券台湾半导体企业6月营收点评2017-7-19
制造业渤海证券未知生物制品行业周报:关注中报行情,精选优质“白马”2017-7-19
制造业国信证券未知钢铁行业:粗钢产量创新高,企业利润超预期2017-7-19
制造业光大证券未知机械行业周报:中报行情有望开启,关注内生增长优质标的...2017-7-19
制造业民生证券未知国防军工行业周报:印美日三国举行史上最大规模联合军演...2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑