行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:740.58涨跌额:-12.63涨跌幅:-1.68%昨收:753.21今开:753.21成交额:21.57(亿元)

金属制品业 行业数据纵览

    板块名称金属制品业      加权涨跌幅-1.68%  上涨家数
上涨家数
 6只(0.72%)
    股票数量(只) 61      成交量(万手)281.10   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2432.82       成交额(万元)215746.94   下跌家数
下跌家数
 54只(-2.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002132恒星科技3.061.32%0.040.00%24.247334.391.94%3.31%1.3831.10
002547春兴精工5.131.18%0.060.00%30.3415400.994.39%3.55%0.8358.94
002514宝馨科技5.690.71%0.040.00%2.491422.890.64%2.83%2.0234.53
002318久立特材6.440.63%0.040.00%9.296023.611.13%2.81%1.2555.73
002032苏 泊 尔50.100.38%0.190.00%0.954746.620.18%3.41%0.7828.07
300629新劲刚19.270.10%0.02-0.36%1.092133.082.53%4.16%1.01109.44
002652扬子新材5.950.00%0.000.68%1.37811.650.27%0.84%0.2725.42
603969银龙股份6.52-0.15%-0.01-0.31%4.502983.810.78%5.51%1.0120.36
002615哈尔斯5.76-0.17%-0.011.95%1.67944.910.73%3.29%2.1216.33
002150通润装备6.39-0.62%-0.040.47%1.52986.970.56%3.42%1.0622.43
002752昇兴股份7.54-0.66%-0.050.00%1.661264.710.98%2.37%1.3131.40
002026山东威达5.59-0.89%-0.050.18%2.661487.710.72%1.06%0.2917.75
002701奥瑞金5.42-0.91%-0.051.12%5.002706.630.28%3.29%0.7319.63
600165新日恒力4.15-0.95%-0.040.00%38.5616280.585.63%5.25%0.97449.13
002443金洲管道7.09-0.98%-0.070.14%2.161536.370.43%2.37%0.59140.45
002743富煌钢构6.95-1.00%-0.07-0.14%3.202261.880.97%3.70%0.5983.90
601968宝钢包装3.86-1.28%-0.050.00%2.651033.270.32%3.07%0.97--
000778新兴铸管4.60-1.29%-0.06-0.22%17.628151.010.45%1.93%0.8719.90
002541鸿路钢构7.59-1.30%-0.10-0.13%2.091602.960.57%2.47%0.4413.82
002921联诚精密32.77-1.35%-0.450.00%1.605297.788.01%2.59%0.87--
000890法 尔 胜4.97-1.58%-0.080.00%1.89945.260.50%1.98%0.5855.87
002342巨力索具3.71-1.59%-0.060.00%9.763670.951.11%5.04%1.2163.05
002403爱仕达8.56-1.61%-0.140.00%0.64550.680.22%2.07%1.0614.05
002084海鸥住工4.57-1.72%-0.08-0.22%1.75805.130.43%2.15%0.5031.66
600114东睦股份8.85-1.78%-0.16-0.23%2.692398.720.42%2.33%0.7816.56
002791坚朗五金11.28-1.91%-0.22-0.44%0.49551.100.60%2.70%1.10324.51
002545东方铁塔5.62-1.92%-0.11-0.35%2.331319.530.38%2.44%0.6287.00
002487大金重工3.76-2.08%-0.080.27%1.08410.630.20%2.60%0.67117.79
002722金轮股份15.32-2.11%-0.330.07%0.891381.270.81%2.81%0.9227.11
603985恒润股份18.20-2.15%-0.40-0.33%0.26471.390.39%2.63%0.7011.97
000055方大集团4.78-2.25%-0.11-0.42%5.732759.650.85%2.86%0.6420.87
数据时间:2018-08-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑