行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:996.37涨跌额:-13.63涨跌幅:-1.35%昨收:1010.00今开:1010.00成交额:56.16(亿元)

金属制品业 行业数据纵览

    板块名称金属制品业      加权涨跌幅-1.35%  上涨家数
上涨家数
 10只(1.80%)
    股票数量(只) 58      成交量(万手)432.58   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3230.00       成交额(万元)561615.21   下跌家数
下跌家数
 44只(-2.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300629新劲刚50.9110.00%4.630.00%2.4011951.1414.38%9.72%1.90289.13
600558大西洋7.742.79%0.210.00%31.8924951.113.55%5.31%0.75112.76
002384东山精密26.931.62%0.43-0.11%7.5020535.641.38%6.42%1.12335.95
600992贵绳股份14.290.99%0.140.56%4.095825.791.67%2.61%3.25172.50
002032苏 泊 尔38.890.86%0.330.21%2.298939.430.42%2.49%1.4921.79
603969银龙股份17.650.57%0.10-0.11%4.648241.263.04%2.34%0.6955.13
002374丽鹏股份6.680.45%0.030.00%3.872603.150.76%2.26%0.48883.60
603028赛福天14.410.42%0.060.70%5.437776.084.70%2.23%1.3690.06
601028玉龙股份9.250.22%0.020.22%1.771635.050.23%1.52%0.631927.08
002359北讯集团22.400.09%0.020.18%2.204899.410.31%3.08%1.13--
300464星徽精密11.110.00%0.000.00%0.000.00------129.49
600673东阳光科7.290.00%0.000.00%0.000.00------109.79
601700风范股份7.190.00%0.00-0.55%6.985005.340.62%2.78%0.9437.50
002445中南文化14.740.00%0.000.68%3.955797.970.57%1.15%0.4693.89
600165新日恒力14.35-0.07%-0.010.07%1.582268.140.23%1.53%0.421553.03
002026山东威达9.40-0.32%-0.030.00%4.173914.461.14%2.12%0.9529.85
002403爱仕达12.49-0.40%-0.050.08%1.441800.620.50%1.20%0.7820.50
300488恒锋工具33.22-0.48%-0.160.03%0.331092.231.31%2.04%0.7264.03
002615哈尔斯10.04-0.59%-0.060.10%2.302323.990.98%1.19%0.7828.46
002443金洲管道9.00-0.88%-0.080.00%4.504071.690.89%1.21%0.53178.29
000890法 尔 胜7.80-0.89%-0.07-0.13%3.993139.211.05%2.29%0.6087.68
002547春兴精工8.93-1.00%-0.090.11%17.9916350.102.63%3.66%0.67102.60
002132恒星科技5.74-1.03%-0.060.70%7.884511.180.95%2.41%0.7158.33
002701奥瑞金6.62-1.05%-0.07-0.15%16.1210814.050.90%2.39%0.7923.98
603040新坐标68.72-1.16%-0.810.07%0.281940.521.87%2.07%0.7068.06
603985恒润股份44.05-1.32%-0.59-0.20%0.723201.073.61%1.55%0.8428.96
200055方大B5.31-1.48%-0.08-0.56%1.69903.790.34%1.86%1.9019.56
002150通润装备11.05-1.52%-0.170.09%1.351504.760.54%2.32%0.8738.79
002722金轮股份33.27-1.80%-0.61-0.09%8.8729784.1610.23%4.66%2.5358.88
002478常宝股份5.96-1.81%-0.11-0.33%4.402644.460.73%1.48%0.5957.11
600615丰华股份15.27-1.86%-0.29-0.65%1.131757.890.60%3.34%0.57517.98
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑