行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:875.78涨跌额:+8.70涨跌幅:+1.00%昨收:867.08今开:867.08成交额:19.79(亿元)

金属制品业 行业数据纵览

    板块名称金属制品业      加权涨跌幅1.00%  上涨家数
上涨家数
 37只(1.31%)
    股票数量(只) 58      成交量(万手)215.86   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3290.16       成交额(万元)197925.44   下跌家数
下跌家数
 13只(-1.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600673东阳光科8.496.66%0.53-1.28%49.1640807.942.00%10.05%1.63127.86
002445中南文化12.645.60%0.671.53%12.9815900.971.74%5.60%1.2380.51
603626科森科技21.224.84%0.980.24%4.9010238.454.34%6.52%1.1055.21
002084海鸥住工6.183.00%0.180.00%2.991856.600.74%6.67%1.0942.81
603040新坐标57.522.92%1.630.03%0.573220.932.37%5.49%0.8356.97
300629新劲刚41.692.11%0.860.17%0.411683.942.45%3.09%0.68236.77
002374丽鹏股份4.291.90%0.080.70%2.821193.520.38%2.61%0.68567.46
002032苏 泊 尔43.181.84%0.780.00%0.903884.200.17%3.33%0.7324.19
600114东睦股份14.241.71%0.24-0.35%2.864030.880.68%3.36%0.7026.64
002843泰嘉股份15.941.40%0.22-0.38%1.091744.851.30%2.74%0.5352.25
600558大西洋5.331.33%0.070.19%4.562410.420.51%2.47%0.6877.65
002547春兴精工9.191.32%0.120.44%27.4625059.074.01%2.98%0.74105.58
002701奥瑞金5.771.05%0.06-0.17%5.993443.670.33%2.28%0.5120.90
603577汇金通11.011.01%0.110.18%0.921020.641.19%2.66%0.6234.19
000890法 尔 胜6.110.99%0.06-0.16%0.52313.900.14%1.65%0.3768.68
002352顺丰控股47.030.99%0.460.04%0.954456.030.18%1.85%0.4963.57
300345红宇新材4.790.84%0.040.84%2.811332.270.86%2.32%0.45--
603969银龙股份11.280.71%0.080.71%3.213586.612.10%3.39%0.7835.23
601028玉龙股份7.450.68%0.050.00%0.84623.990.11%1.35%0.551552.08
000039中集集团18.060.67%0.12-0.17%5.489879.470.43%1.34%0.3526.38
000778新兴铸管4.900.62%0.030.00%13.706693.000.38%1.23%0.4821.20
002342巨力索具5.450.55%0.030.00%4.532465.370.51%1.48%0.5192.62
002541鸿路钢构12.720.55%0.070.71%0.65818.190.26%1.11%0.5923.16
002787华源控股9.310.54%0.050.32%0.87803.680.84%1.84%0.5630.24
300328宜安科技8.670.46%0.040.23%1.181032.610.29%2.78%0.3683.98
200055方大B4.990.40%0.020.20%0.21106.110.04%0.80%0.3217.65
002791坚朗五金15.900.38%0.060.38%0.57905.630.71%3.16%0.70457.42
002318久立特材5.870.34%0.02-0.17%2.191281.560.27%1.71%0.5550.80
002796世嘉科技22.780.31%0.07-0.04%0.16361.330.53%1.94%0.3993.47
002615哈尔斯7.050.28%0.020.00%0.59413.400.25%1.14%0.3719.99
603985恒润股份29.950.27%0.08-0.07%0.15440.840.74%1.81%0.4919.69
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业安信证券未知电力设备行业:8月新能源车产销同、环比继续保持增长;...2017-09-19
制造业东方证券未知机械设备行业:高铁提速在即,锂电板块热度不减2017-09-19
制造业兴业证券未知化工行业周报:MDI市场价格继续上涨,醋酸乙烯-PV...2017-09-19
制造业招商证券未知招商有色深度研究报告:盐湖提锂技术路线一览2017-09-19
制造业华鑫证券未知食品饮料行业周报:稳中求胜2017-09-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑