行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:2539.15涨跌额:-19.35涨跌幅:-0.76%昨收:2558.50今开:2558.50成交额:90.69(亿元)

金属制品业 行业数据纵览

    板块名称金属制品业      加权涨跌幅-0.76%  上涨家数
上涨家数
 11只(1.00%)
    股票数量(只) 51      成交量(万手)534.33   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3455.87       成交额(万元)906920.42   下跌家数
下跌家数
 33只(-2.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300629新劲刚15.869.99%1.440.00%0.001.590.01%--0.62--
002722金轮股份49.302.28%1.10-0.22%9.2845566.8010.68%4.77%1.5164.89
600558大西洋6.321.94%0.12-0.16%38.8324555.264.33%4.84%1.15109.87
002478常宝股份17.201.30%0.220.12%10.6818436.263.52%3.30%1.4260.60
000039中集集团16.471.23%0.20-0.06%17.0427975.351.35%3.32%2.12--
603040新坐标89.900.95%0.85-0.19%5.2748291.3935.11%10.29%1.4990.92
002032苏 泊 尔38.920.86%0.33-0.59%1.515837.790.36%2.28%0.7924.85
600165新日恒力16.330.86%0.14-0.55%53.4686613.797.81%8.28%0.70--
300345红宇新材11.710.77%0.090.00%11.3113241.283.46%2.15%1.33323.48
200055方大B8.250.61%0.050.12%0.79649.610.23%0.98%0.6537.84
002445中南文化16.400.61%0.100.12%7.0611691.411.11%3.07%1.1075.22
603626科森科技57.940.43%0.250.07%13.8681660.7126.31%7.44%0.9354.88
002384东山精密22.200.36%0.080.18%8.1818055.251.48%4.11%0.7695.86
000890法 尔 胜10.950.18%0.02-0.18%3.894275.221.02%0.91%0.5622.94
002787华源控股38.320.00%0.000.00%0.000.00------45.30
600673东阳光科7.290.00%0.000.00%0.000.00------191.04
601700风范股份8.470.00%0.000.00%0.000.00------41.35
002547春兴精工10.940.00%0.000.00%0.000.00------61.74
002443金洲管道11.940.00%0.000.00%0.000.00------109.59
002132恒星科技6.580.00%0.000.00%0.000.00------75.52
002652扬子新材18.110.00%0.000.00%0.000.00------70.46
600992贵绳股份16.72-0.12%-0.02-0.18%2.343928.870.96%1.97%0.54233.78
002545东方铁塔11.29-0.18%-0.02-0.27%3.974495.561.42%1.50%0.70138.61
300488恒锋工具75.20-0.24%-0.180.00%0.826300.065.27%3.36%1.2366.67
002374丽鹏股份7.91-0.25%-0.020.00%10.378163.562.03%2.65%0.6956.89
002342巨力索具8.45-0.35%-0.03-0.24%31.0126220.343.52%2.83%1.28295.73
000778新兴铸管5.61-0.36%-0.02-0.18%110.8462173.753.04%3.20%1.5767.54
600114东睦股份18.03-0.55%-0.10-0.06%4.287747.251.12%2.54%1.0252.81
002026山东威达10.85-0.73%-0.08-0.09%6.306909.961.78%2.29%1.0839.54
002352顺丰控股58.64-0.85%-0.500.05%7.0241218.075.43%2.50%0.6512423.73
000055方大集团14.94-0.86%-0.130.13%3.895832.250.93%1.19%0.7377.39
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知《参军册》之:中国航空工业集团2017-3-29
制造业招商证券未知电子行业策略观点:电子绩优白马行情将继续演绎,四大主...2017-3-29
制造业华金证券未知新能源设备行业周报:单晶硅价格坚挺,需求良好供货紧张...2017-3-29
制造业兴业证券未知机械设备行业:消费升级发新枝,木工机械高成长2017-3-29
制造业华安证券未知医药生物行业周报:北京医药分开拉开序幕,持续关注医药...2017-3-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑