行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:2483.72涨跌额:+16.01涨跌幅:+0.65%昨收:2467.71今开:2467.71成交额:78.68(亿元)

金属制品业 行业数据纵览

    板块名称金属制品业      加权涨跌幅0.65%  上涨家数
上涨家数
 27只(2.46%)
    股票数量(只) 51      成交量(万手)647.19   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3335.95       成交额(万元)786849.03   下跌家数
下跌家数
 18只(-0.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002487大金重工10.4010.05%0.950.00%52.4653561.8410.14%10.58%3.1765.30
603040新坐标55.809.99%5.070.00%0.11617.150.74%--2.8556.43
002352鼎泰新材45.638.67%3.640.11%12.5756287.689.85%9.07%4.199667.37
002796世嘉科技55.325.51%2.89-0.49%1.9610835.909.79%7.71%2.8393.91
000890法 尔 胜11.833.95%0.450.00%15.0017520.463.95%4.57%3.1124.78
002545东方铁塔11.883.30%0.38-0.25%19.3322727.086.89%4.70%1.85145.85
600114东睦股份17.342.54%0.430.06%6.8711822.411.80%4.14%2.5050.78
000778新兴铸管5.952.41%0.140.17%194.72114382.685.35%4.48%0.8171.63
002843泰嘉股份35.902.28%0.800.06%13.4447492.7138.40%6.98%1.03131.28
000969安泰科技10.941.96%0.21-0.09%13.2514430.351.54%2.52%1.31119.62
002787华源控股36.201.74%0.620.30%1.565622.903.06%1.77%0.9242.80
002318久立特材10.521.35%0.140.00%20.5021503.912.51%3.76%1.5662.03
002541鸿路钢构20.261.30%0.260.05%1.853739.441.11%1.75%1.7044.05
000039中集集团17.451.28%0.22-0.06%12.0120975.410.95%3.42%0.87--
002444巨星科技15.391.25%0.190.00%11.0816980.141.09%1.91%1.6826.93
002791坚朗五金45.811.24%0.560.04%1.999107.404.49%2.54%1.0139.92
603969银龙股份15.041.21%0.180.13%6.179229.324.04%2.56%1.3845.44
002026山东威达11.221.08%0.120.00%5.666309.801.60%1.98%1.8540.89
002760凤形股份37.681.05%0.390.05%1.405254.943.05%2.60%1.43222.82
002150通润装备15.911.02%0.160.19%1.462325.790.59%1.78%0.7950.28
601968宝钢包装9.941.02%0.100.00%19.8119729.656.32%3.35%0.70497.33
300488恒锋工具67.451.00%0.670.12%0.312106.142.01%2.16%0.7359.80
600558大西洋6.150.82%0.05-0.16%30.8018899.303.72%2.79%0.67106.92
002374丽鹏股份8.040.63%0.050.37%11.649250.302.28%2.00%0.9857.83
300328宜安科技11.640.43%0.050.09%3.674299.830.90%2.93%1.16200.46
600992贵绳股份17.150.41%0.070.35%7.6313079.463.11%2.81%1.70239.79
002342巨力索具8.670.23%0.020.12%67.1557531.437.63%3.58%0.80303.43
603577汇金通35.010.09%0.03-0.28%2.418396.578.25%1.83%0.5466.45
603626科森科技44.280.05%0.020.87%10.4846147.3819.90%5.92%0.9241.94
600673东阳光科7.290.00%0.000.00%0.000.00------191.04
601700风范股份8.470.00%0.000.00%0.000.00------41.35
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券买入有色金属行业周报:关注供需基本面,精选品种为主2017-2-20
制造业光大证券买入非金属类建材行业动态报告:长三角沿江熟料价格上调,关...2017-2-20
制造业中泰证券增持机械军工行业周报:再融资新政引导加大关注内生式优质企...2017-2-20
制造业中泰证券增持饲料行业:解析市场关于饲料板块的三大疑问,坚定布局,...2017-2-20
制造业平安证券不评级新能源汽车行业动态跟踪第71期:1月新能源汽车销量同...2017-2-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑