行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:1809.84涨跌额:-0.20涨跌幅:-0.01%昨收:1810.04今开:1810.04成交额:101.00(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅-0.01%  上涨家数
上涨家数
 71只(1.65%)
    股票数量(只) 130      成交量(万手)772.64   平盘家数
平盘家数
 13只
    总流通A股市值(亿)8351.00       成交额(万元)1010006.06   下跌家数
下跌家数
 46只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002011盾安环境13.1610.03%1.200.00%56.7173293.326.75%4.52%1.02145.40
002871伟隆股份52.9310.00%4.810.00%8.5544717.3650.28%5.90%1.42--
002532新界泵业13.496.30%0.80-0.07%10.1013485.434.23%9.77%3.0534.49
002248*ST东数6.804.94%0.320.00%10.797147.883.51%5.86%1.11--
300391康跃科技16.214.38%0.68-1.28%1.722749.012.79%10.05%1.17639.95
002483润邦股份6.914.38%0.29-0.14%5.733908.211.00%8.31%1.3227.69
000530大冷股份9.444.19%0.38-0.32%7.486999.462.07%6.29%1.4732.88
600475华光股份22.853.30%0.73-0.44%23.7154081.509.26%9.13%1.4962.62
000777中核科技20.483.07%0.61-0.10%10.8922536.602.84%9.56%2.0574.48
603611诺力股份25.452.50%0.620.00%1.523872.061.64%4.87%1.1629.47
002438江苏神通17.552.45%0.420.00%1.773124.151.30%4.44%0.7882.69
002553南方轴承10.422.36%0.24-0.29%4.845110.562.33%6.88%1.5139.67
000757浩物股份6.822.25%0.150.00%4.763234.241.30%4.65%1.12117.02
300004南风股份11.932.14%0.25-0.08%5.306358.081.34%5.22%1.01208.52
002347泰尔股份7.192.13%0.15-0.28%10.627723.303.24%6.11%1.94321.84
002266浙富控股4.872.10%0.100.00%12.946335.000.88%4.82%1.48143.24
002472双环传动9.952.05%0.200.00%6.126116.451.14%3.49%1.6636.25
603667五洲新春24.142.03%0.48-0.17%3.317965.686.55%3.76%0.5754.39
000816智慧农业7.122.01%0.140.14%21.5015169.661.61%3.58%1.36--
300090盛运环保9.172.00%0.180.00%21.0019210.762.39%3.89%0.9754.99
600592龙溪股份10.212.00%0.200.10%20.7421005.855.19%4.00%0.93--
002774快意电梯16.651.96%0.320.12%6.7411204.218.05%3.98%0.7756.72
603320迪贝电气33.031.85%0.600.40%5.7918969.4123.15%5.09%0.9353.98
002046轴研科技10.061.62%0.16-0.20%3.893942.061.14%3.74%0.96282.82
200771杭汽轮B7.721.58%0.120.26%0.26201.050.10%2.50%1.33160.83
300280南通锻压30.301.51%0.45-0.62%1.053159.900.82%2.51%1.22668.38
002630华西能源11.651.48%0.170.34%3.974600.970.66%2.09%0.9941.93
600875东方电气9.421.40%0.13-0.11%11.7311079.620.59%3.01%1.66--
002793东音股份52.451.37%0.710.00%0.743878.162.31%2.09%0.7052.26
300512中亚股份19.661.29%0.25-0.10%1.583109.232.03%3.30%0.9432.96
603726朗迪集团34.101.16%0.39-0.35%1.444899.946.07%3.74%0.6048.68
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑