行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:678.41涨跌额:-10.62涨跌幅:-1.54%昨收:689.03今开:689.03成交额:38.79(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅-1.54%  上涨家数
上涨家数
 15只(1.97%)
    股票数量(只) 136      成交量(万手)527.40   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5039.35       成交额(万元)387861.93   下跌家数
下跌家数
 118只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002808苏州恒久12.009.99%1.090.00%6.317278.267.21%10.08%4.4389.10
300263隆华节能4.804.35%0.200.00%21.9710483.783.89%7.17%1.85104.90
300473德尔股份34.013.03%1.000.03%0.762579.550.76%4.51%2.6529.64
002347泰尔股份4.162.46%0.100.00%4.411823.461.38%3.20%1.46194.39
002559亚威股份7.071.73%0.12-0.42%3.302377.151.08%5.18%1.5638.00
603320迪贝电气17.781.60%0.28-0.17%1.422544.134.36%3.60%2.0929.53
603757大元泵业23.701.37%0.32-0.50%2.225386.746.34%5.22%1.2812.00
603298杭叉集团12.171.33%0.16-0.16%1.431740.240.84%2.33%1.2915.94
002050三花智控12.721.11%0.140.24%11.7414896.830.66%3.34%0.7233.48
200530大 冷B2.800.72%0.020.72%0.0718.440.03%1.08%0.6315.81
300441鲍斯股份8.020.63%0.050.38%3.472793.431.41%4.77%0.9924.94
300091金通灵10.560.57%0.060.09%6.817171.631.82%4.38%0.5863.45
002472双环传动7.310.27%0.02-0.27%2.591899.490.48%1.51%1.1426.89
600421ST仰帆5.120.20%0.010.20%0.29150.520.15%1.76%0.93--
200771杭汽轮B6.780.15%0.011.04%0.1387.920.05%1.77%0.9667.01
300362天翔环境9.660.00%0.000.00%0.000.00------278.55
002011盾安环境6.400.00%0.000.00%0.000.00------37.69
002630华西能源6.540.00%0.000.00%0.000.00------66.27
300470日机密封45.35-0.09%-0.04-0.07%0.301353.290.30%2.18%0.7871.06
900920上柴B股0.60-0.17%0.000.34%0.2213.320.06%1.34%1.1229.96
002537海联金汇9.64-0.21%-0.020.00%2.071992.750.18%1.97%1.7632.22
000570苏常柴A4.15-0.24%-0.010.48%1.02423.680.25%2.64%0.6516.65
603315福鞍股份11.51-0.26%-0.03-0.26%0.52598.760.26%3.03%0.48244.06
600444国机通用11.33-0.26%-0.030.27%1.862189.151.77%9.42%4.8537.65
300280紫天科技30.80-0.26%-0.080.06%0.581794.210.45%2.17%1.69271.89
002520日发精机6.83-0.29%-0.020.29%1.36936.560.27%4.82%1.0065.15
603699纽威股份13.22-0.30%-0.040.76%1.491962.420.20%2.94%0.8347.65
200570苏常柴B2.92-0.34%-0.010.34%0.037.460.02%2.73%0.3810.29
002438江苏神通6.35-0.47%-0.030.16%1.42902.500.38%2.04%0.4951.36
300411金盾股份7.04-0.56%-0.04-0.28%3.862739.642.95%2.97%0.9148.89
600243青海华鼎4.85-0.61%-0.031.25%0.85412.170.36%3.48%0.939.98
数据时间:2018-08-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑