行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:931.70涨跌额:+5.08涨跌幅:+0.55%昨收:926.62今开:926.62成交额:57.91(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅0.55%  上涨家数
上涨家数
 69只(1.56%)
    股票数量(只) 130      成交量(万手)524.35   平盘家数
平盘家数
 13只
    总流通A股市值(亿)8295.80       成交额(万元)579138.49   下跌家数
下跌家数
 48只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601313江南嘉捷33.4010.01%3.040.00%0.832779.180.21%--2.16202.18
002438江苏神通7.719.99%0.700.00%9.877572.633.57%7.42%1.0362.36
300503昊志机电14.305.46%0.740.63%5.017100.694.84%10.84%2.0873.86
000410*ST沈机7.784.99%0.370.00%8.106143.611.09%7.83%1.49--
002248*ST东数5.524.94%0.260.00%8.574583.372.79%7.98%2.18--
002046轴研科技9.364.82%0.430.00%3.973664.351.17%7.61%0.67--
002529海源机械16.904.58%0.741.44%3.646051.561.82%3.59%1.44111.30
300161华中数控16.122.81%0.440.25%3.726003.892.30%5.48%0.95--
000595*ST宝实5.312.71%0.14-0.19%7.353839.791.48%4.64%0.30191.56
300145中金环境14.232.60%0.36-0.14%9.1412961.821.24%3.24%1.6846.26
600841上柴股份15.242.28%0.34-0.13%8.1312065.361.56%6.64%1.28110.92
600835上海机电23.732.28%0.53-0.21%9.3022030.811.15%3.23%0.6225.39
300193佳士科技7.891.94%0.150.38%3.012356.760.68%2.45%0.4053.34
002795永和智控16.301.88%0.30-0.06%1.462373.812.29%5.31%0.3167.52
002272川润股份6.061.85%0.110.50%2.931765.910.92%2.52%0.76199.87
300004南风股份10.041.83%0.180.10%3.033039.620.75%3.65%0.76--
002152广电运通6.721.82%0.120.15%10.406983.180.53%3.33%0.5315.43
002009天奇股份17.401.75%0.30-0.29%4.347579.081.60%5.56%0.8758.62
002266浙富控股4.411.61%0.070.00%9.033945.540.55%3.69%1.17111.03
300473德尔股份41.681.56%0.640.36%0.552274.711.18%2.17%0.8736.32
600421仰帆控股12.511.46%0.180.08%0.72896.480.37%6.57%0.55--
300435中泰股份16.211.44%0.23-0.37%0.711136.270.84%4.51%0.7363.57
002050三花智控16.871.38%0.23-0.24%17.8229501.331.14%4.09%1.8644.40
601558*ST锐电1.581.28%0.02-0.63%26.654174.920.47%3.21%0.59--
603298杭叉集团17.871.19%0.210.28%2.043618.242.35%2.60%0.4123.40
300266兴源环境26.781.17%0.31-0.07%2.115605.430.23%2.00%1.1767.63
000837秦川机床6.201.14%0.07-0.16%3.602224.790.62%1.63%0.27222.06
000617中油资本14.371.13%0.160.07%1.081549.320.38%3.45%0.4922.49
603667五洲新春22.491.03%0.23-0.27%0.38858.790.44%3.32%0.5454.52
600243青海华鼎7.011.01%0.07-0.14%2.281598.400.96%1.59%0.7314.42
600875东方电气10.480.96%0.100.10%16.2217081.740.81%2.50%0.5840.02
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑