行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:620.28涨跌额:+25.49涨跌幅:+4.28%昨收:594.80今开:594.80成交额:43.62(亿元)

通用设备制造业 行业数据纵览

板块名称通用设备制造业  加权涨跌幅4.28%  上涨家数
上涨家数
 134只(4.86%)
股票数量(只) 137  成交量(万手)699.24   平盘家数
平盘家数
 3只
总流通A股市值(亿)4679.66   成交额(万元)436183.53   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002633申科股份7.4410.06%0.680.00%0.93690.540.62%--2.88--
300694蠡湖股份22.9410.02%2.090.00%5.9813724.8711.12%2.40%13.64--
300091金通灵3.559.91%0.320.00%60.3820926.957.81%6.81%3.5521.33
002598山东章鼓6.848.74%0.550.44%3.462338.631.28%9.38%3.4143.41
600416湘电股份5.428.62%0.430.37%6.993697.120.79%5.81%1.88--
900956东贝B股1.217.84%0.09-0.17%0.3642.300.31%7.31%3.47--
300470日机密封23.067.76%1.660.22%1.623680.940.90%6.36%2.0136.14
200706瓦轴B3.377.67%0.240.00%0.1340.770.08%9.27%4.71--
300004南风股份3.837.58%0.270.00%13.545006.223.45%8.15%1.53--
300145中金环境3.726.90%0.240.00%16.716078.141.41%6.03%1.7512.09
300090盛运环保2.356.82%0.150.00%34.888093.923.79%7.27%1.38111.48
002795永和智控18.046.81%1.15-0.28%15.5426923.0424.37%9.35%2.1174.73
603320迪贝电气18.076.80%1.150.06%2.384273.317.34%9.69%1.1930.01
300607拓斯达32.376.80%2.060.15%1.615105.612.81%7.13%2.0927.54
300202聚龙股份6.706.69%0.420.45%8.175347.012.01%5.41%2.0960.47
002793东音股份10.446.64%0.650.58%1.051056.021.63%9.09%2.0421.17
002532新界泵业5.116.46%0.310.20%7.573809.572.00%5.83%3.5113.31
002272川润股份3.816.42%0.230.79%3.061140.560.95%4.47%3.64125.66
603667五洲新春8.136.41%0.490.00%3.672936.203.24%4.58%1.6719.71
603339四方科技15.006.38%0.900.54%1.231803.162.13%6.74%2.9619.61
002418康盛股份2.876.30%0.170.35%12.473515.141.24%6.67%1.5947.36
002282博深工具8.506.25%0.500.59%1.791485.680.93%5.50%2.67173.47
002202金风科技9.856.14%0.570.10%20.5819826.150.72%5.93%1.9937.29
002686亿利达5.366.14%0.310.19%2.141127.410.65%5.94%2.5035.95
002011盾安环境4.196.08%0.240.48%21.458722.312.55%8.86%1.4924.68
200530大 冷B2.296.02%0.130.44%0.2352.960.10%4.63%2.96--
300540深冷股份12.225.80%0.67-0.41%1.661991.652.58%5.71%1.17--
002009天奇股份7.495.79%0.410.00%5.764212.162.25%5.37%2.4925.23
601360三六零22.655.79%1.240.49%7.5916811.971.91%6.21%2.16--
600444国机通用9.515.78%0.520.21%0.22203.780.15%4.23%1.9831.60
002685华东重机5.765.69%0.310.17%2.611478.650.42%5.14%2.02180.23
数据时间:2018-10-22 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑