行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:758.44涨跌额:+5.98涨跌幅:+0.79%昨收:752.46今开:752.46成交额:49.11(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅0.79%  上涨家数
上涨家数
 109只(2.06%)
    股票数量(只) 137      成交量(万手)558.50   平盘家数
平盘家数
 14只
    总流通A股市值(亿)5618.00       成交额(万元)491065.46   下跌家数
下跌家数
 14只(-4.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300411金盾股份16.869.98%1.530.00%16.7927671.6223.14%11.35%2.27117.08
002808苏州恒久10.369.98%0.940.00%2.472497.832.82%10.72%2.2776.92
300669沪宁股份21.219.39%1.820.28%1.172428.985.57%11.19%2.1774.13
603966DR法兰泰9.805.38%0.500.51%1.661611.741.79%12.80%1.37241.62
600421ST仰帆5.864.83%0.270.17%0.36203.770.18%8.05%0.92--
600619海立股份11.104.42%0.470.18%7.618310.401.65%5.36%1.4150.70
300611美力科技11.053.85%0.41-0.09%3.393721.635.01%6.58%0.7841.21
300503昊志机电11.883.57%0.41-0.25%4.134818.544.02%5.49%0.6661.36
300718长盛轴承18.003.45%0.600.00%3.546327.147.16%5.06%0.73--
000410沈阳机床7.263.42%0.240.00%9.126552.421.23%5.98%1.13--
002164宁波东力5.603.32%0.180.18%3.341848.450.76%6.46%0.65151.84
300421力星股份13.653.25%0.431.41%0.43581.200.36%3.48%0.6625.24
002871伟隆股份19.383.19%0.600.21%3.656955.7312.61%7.67%1.0030.06
002816和科达14.053.08%0.420.50%0.831154.531.45%5.72%0.64--
300391康跃科技9.083.06%0.270.44%0.86777.321.10%4.77%0.86211.56
002795永和智控20.163.01%0.59-0.10%8.3216776.9813.05%7.87%1.0183.51
002689远大智能3.783.00%0.110.27%1.63611.950.17%5.18%0.94--
000777中核科技8.992.98%0.260.00%3.973545.021.04%5.27%1.14--
002202金风科技14.422.93%0.410.00%13.9419789.300.50%6.14%0.9654.60
603269海鸥股份17.862.88%0.500.06%0.951675.252.55%5.47%0.8270.66
900956东贝B股1.142.81%0.03-0.09%0.1819.930.15%4.71%1.2668.82
000404华意压缩4.222.68%0.110.48%2.31964.300.33%5.11%0.5513.94
300161华中数控12.222.60%0.310.33%2.072517.081.25%4.11%0.74--
300540深冷股份15.012.46%0.361.21%3.384986.585.27%6.48%0.78--
300607拓斯达57.592.42%1.360.07%0.573258.561.00%4.77%0.7448.99
600592龙溪股份5.932.42%0.14-0.17%5.193051.051.30%6.22%0.7965.42
603090宏盛股份14.462.41%0.340.00%0.781112.621.91%5.03%0.5954.88
600835上海机电17.662.38%0.410.06%8.2314200.691.02%5.04%1.6018.89
603131上海沪工15.302.34%0.350.07%0.39586.470.77%4.62%0.5042.13
300512中亚股份16.352.32%0.370.18%1.111799.021.42%5.01%0.7130.07
002282博深工具10.182.31%0.230.30%2.082077.891.08%4.22%0.77207.76
数据时间:2018-06-22 15:30:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑