行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:1878.65涨跌额:+0.13涨跌幅:+0.01%昨收:1878.52今开:1878.52成交额:82.87(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅0.01%  上涨家数
上涨家数
 52只(1.23%)
    股票数量(只) 130      成交量(万手)797.84   平盘家数
平盘家数
 16只
    总流通A股市值(亿)8733.79       成交额(万元)828723.62   下跌家数
下跌家数
 62只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002009天奇股份12.925.56%0.680.31%11.0814164.444.08%8.17%2.8354.68
000903云内动力4.624.52%0.200.22%66.6130314.394.21%5.66%2.6920.05
600875东方电气10.244.07%0.400.29%40.6541405.602.04%6.91%3.01--
601727上海电气8.043.34%0.260.37%53.7342765.070.55%3.86%1.7652.42
300280南通锻压32.203.30%1.03-0.31%0.852700.730.66%4.43%1.16710.29
300202聚龙股份16.852.81%0.460.72%4.056743.410.97%3.72%0.9656.99
002559亚威股份11.802.34%0.270.17%8.459898.622.83%3.82%1.7837.67
300024机器人19.162.08%0.390.00%18.2035292.291.20%2.66%1.3672.77
603218日月股份32.262.02%0.640.28%2.949369.977.16%5.25%1.3040.04
002686亿利达13.311.84%0.24-0.08%1.752304.470.61%3.67%0.8989.28
601002晋亿实业9.711.78%0.170.10%44.8343286.895.66%4.30%1.39130.53
002011盾安环境9.721.78%0.17-0.10%26.1325481.153.11%4.08%1.09107.39
300126锐奇股份7.601.47%0.11-0.13%3.182416.731.51%2.40%0.76157.72
300193佳士科技8.111.38%0.110.00%3.222620.180.88%2.75%0.8340.78
002795永和智控19.461.35%0.260.00%3.627089.685.68%3.65%0.9228.88
000880潍柴重机10.601.34%0.140.00%2.953107.022.19%2.49%0.95148.71
000811烟台冰轮9.891.33%0.130.20%11.3111035.541.87%2.46%0.6514.31
300154瑞凌股份8.131.25%0.100.25%3.092540.970.98%8.72%1.3837.08
603011合锻智能10.911.21%0.130.00%9.2510086.174.37%2.50%2.0194.90
300161华中数控16.711.03%0.170.12%3.305584.712.04%4.41%1.28216.79
000777中核科技16.970.95%0.160.12%4.147019.391.08%1.96%0.6261.72
002808苏州恒久16.360.93%0.151.11%0.971586.862.02%3.70%0.7862.07
600841上柴股份14.290.92%0.130.00%3.054400.790.58%6.36%1.22126.56
300091金通灵14.550.83%0.120.55%1.041509.550.29%1.59%0.35113.59
300421力星股份23.600.81%0.190.17%0.741737.841.76%2.43%0.5856.37
900920上柴B股0.770.79%0.010.13%0.4937.930.14%1.71%1.4445.89
300362天翔环境15.980.76%0.120.50%2.674266.931.40%2.59%0.5388.42
600619海立股份9.770.72%0.070.00%4.584478.830.99%1.55%0.89116.14
002530金财互联27.360.70%0.190.04%1.443924.600.84%2.94%0.50288.39
002046轴研科技10.060.70%0.070.10%2.182182.390.64%1.70%0.70282.82
600475华光股份18.920.69%0.13-0.16%2.905497.222.06%2.18%0.6451.85
数据时间:2017-07-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业兴业证券未知兴业证券台湾半导体企业6月营收点评2017-7-19
制造业渤海证券未知生物制品行业周报:关注中报行情,精选优质“白马”2017-7-19
制造业国信证券未知钢铁行业:粗钢产量创新高,企业利润超预期2017-7-19
制造业光大证券未知机械行业周报:中报行情有望开启,关注内生增长优质标的...2017-7-19
制造业民生证券未知国防军工行业周报:印美日三国举行史上最大规模联合军演...2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑