行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:2045.02涨跌额:+13.60涨跌幅:+0.67%昨收:2031.42今开:2031.42成交额:79.49(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅0.67%  上涨家数
上涨家数
 85只(1.81%)
    股票数量(只) 94      成交量(万手)710.02   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7768.69       成交额(万元)794886.94   下跌家数
下跌家数
 3只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603667五洲新春29.2210.02%2.660.00%8.4024062.7916.60%11.71%2.3265.84
300193佳士科技9.995.60%0.530.10%26.6726479.817.38%7.72%2.8146.44
300004南风股份13.555.04%0.650.00%5.938028.531.55%6.98%1.54236.83
600592龙溪股份14.364.66%0.640.21%13.2718820.963.32%7.51%1.32--
002553南方轴承13.714.58%0.60-0.07%33.2645482.4316.05%10.22%0.9259.18
002472双环传动10.224.18%0.41-0.29%5.265306.440.98%5.10%1.1838.72
603611诺力股份32.593.76%1.180.18%3.6411740.253.91%4.93%1.7632.49
002164宁波东力10.143.68%0.360.10%5.435456.371.31%4.81%0.79669.45
000595宝塔实业10.593.42%0.350.38%91.3098508.3418.44%8.79%1.02--
603131上海沪工48.033.14%1.46-0.17%0.874142.373.46%6.18%0.9571.55
300202聚龙股份20.053.03%0.59-0.10%11.3122333.602.64%4.21%2.0567.82
600444国机通用20.432.87%0.570.10%1.843742.581.75%3.78%0.81449.60
603090宏盛股份37.782.86%1.050.40%1.365105.115.44%5.15%0.8397.71
002248华东数控9.932.80%0.270.10%4.754694.101.98%3.21%0.80--
002598山东章鼓12.582.78%0.340.24%3.424274.821.26%4.08%0.6369.56
002639雪人股份11.472.69%0.30-0.43%15.3817850.854.01%7.34%1.48385.59
603011合锻智能11.182.57%0.280.27%5.826429.602.75%4.13%1.0695.76
300512中亚股份27.652.56%0.690.07%2.316378.083.43%4.75%0.8146.78
002552宝鼎科技15.432.52%0.38-0.06%3.104769.821.55%4.98%0.91--
002808苏州恒久33.992.47%0.820.12%1.555249.845.17%5.91%1.01128.96
002147新光圆成15.902.45%0.380.19%3.735895.291.60%3.48%0.6435.20
300097智云股份53.242.38%1.240.08%0.743963.490.90%7.02%0.92128.50
002520日发精机10.872.35%0.250.00%3.003246.000.57%3.39%0.62134.29
603726朗迪集团40.792.33%0.930.00%0.863495.503.62%5.19%0.6658.23
601558华锐风电2.222.30%0.050.00%144.1031757.562.54%3.23%1.07--
002272川润股份9.372.29%0.21-0.11%6.445997.122.02%3.82%0.54383.81
300266兴源环境52.562.28%1.170.00%1.115881.860.28%3.95%0.90131.58
300470日机密封39.412.26%0.87-0.05%1.054105.971.66%3.58%1.0352.20
002529海源机械19.512.25%0.43-0.31%1.532980.490.77%4.09%0.65--
002532新界泵业13.202.25%0.290.30%1.652156.810.69%4.11%0.8733.75
300260新莱应材30.252.20%0.650.20%0.872590.931.74%4.05%0.87357.90
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国泰君安增持箱包行业专题报告研究:中国箱包市场方兴未艾,自有品牌...2017-1-20
制造业中泰证券增持钢铁行业供给侧改革跟踪报告之五:非一刹那焰火2017-1-20
制造业海通证券增持电动、轻量、智能上游产业链跟踪:新能源汽车政策落地2017-1-20
制造业民生证券增持有色金属行业周报:把握有色修复行情2017-1-20
制造业民生证券增持电子行业周报:关注国内新增晶圆制造产能2017-1-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑