行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:1002.41涨跌额:-11.15涨跌幅:-1.10%昨收:1013.56今开:1013.56成交额:91.16(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅-1.10%  上涨家数
上涨家数
 21只(1.46%)
    股票数量(只) 130      成交量(万手)797.88   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8925.92       成交额(万元)911580.72   下跌家数
下跌家数
 99只(-2.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600619海立股份16.2710.01%1.480.00%24.4139618.025.30%3.18%1.6574.32
900910海立B股0.898.76%0.070.11%14.391287.005.06%4.74%8.8026.90
002009天奇股份15.304.79%0.700.13%10.5015880.943.87%5.55%2.1051.54
000757浩物股份7.542.31%0.170.53%13.9110425.203.08%6.38%4.7165.79
002347泰尔股份7.211.84%0.13-0.14%10.727653.033.27%3.25%3.56336.92
002816和科达32.081.62%0.51-0.37%1.364318.485.46%4.21%0.39--
002795永和智控22.611.44%0.320.04%4.139260.706.47%5.38%0.8793.66
002689远大智能6.641.22%0.081.07%3.902551.880.41%2.59%0.36--
000595*ST宝实5.221.16%0.060.00%7.303846.631.47%3.29%0.30188.31
603320迪贝电气46.071.08%0.490.37%4.3419946.8217.36%3.40%1.0676.50
000404华意压缩7.910.89%0.070.00%21.4817115.133.10%2.81%3.4726.14
601727上海电气8.060.75%0.06-0.25%39.4831666.460.40%2.38%1.2855.72
300090盛运环保11.410.71%0.080.53%17.0319353.881.94%2.47%0.96541.27
002248*ST东数6.790.30%0.020.00%7.104864.892.31%2.81%1.81--
002529海源机械18.970.26%0.050.37%2.805352.241.40%2.96%1.11124.93
002630华西能源11.020.18%0.02-0.18%5.436002.360.90%1.27%2.56111.67
600592龙溪股份12.300.16%0.02-0.16%18.5423017.314.64%4.15%0.92135.70
000530大冷股份7.510.13%0.010.00%2.862137.760.49%2.00%0.4248.29
002418康盛股份9.430.11%0.010.11%4.924637.740.89%1.59%0.41155.61
603011合锻智能10.770.09%0.010.19%2.522705.540.96%0.84%0.72135.44
600841上柴股份13.040.08%0.010.15%3.524584.150.67%0.31%2.0594.91
300004南风股份11.360.00%0.000.00%0.000.00--------
300091金通灵17.090.00%0.000.00%0.000.00------102.68
002520日发精机10.400.00%0.000.19%7.558002.131.42%5.10%2.3999.20
300145中金环境16.920.00%0.000.00%0.000.00------55.01
300280南通锻压32.480.00%0.000.00%0.000.00------286.72
601313江南嘉捷8.790.00%0.000.00%0.000.00------53.21
600835上海机电19.590.00%0.00-0.05%2.003924.980.25%0.87%0.8020.96
300512中亚股份20.000.00%0.000.25%2.474972.233.17%2.50%1.1036.78
603131上海沪工22.880.00%0.000.00%0.000.00------63.00
300024机器人21.19-0.09%-0.020.05%9.1719535.880.61%1.74%0.19142.67
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑