行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:2175.63涨跌额:-10.12涨跌幅:-0.46%昨收:2185.75今开:2185.75成交额:133.15(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅-0.46%  上涨家数
上涨家数
 23只(1.63%)
    股票数量(只) 95      成交量(万手)1059.19   平盘家数
平盘家数
 9只
    总流通A股市值(亿)8235.32       成交额(万元)1331516.96   下跌家数
下跌家数
 63只(-2.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002774快意电梯11.699.97%1.060.00%0.0113.720.01%--1.61--
603011合锻智能11.635.73%0.632.92%9.8911187.864.67%10.27%2.3099.62
300420五洋科技31.604.43%1.34-0.78%34.22108434.8237.29%7.01%1.37112.98
000837秦川机床9.652.99%0.280.00%31.7130590.636.59%4.70%2.84--
002553南方轴承14.892.69%0.39-0.07%29.2443937.4914.08%10.41%2.5564.28
002483润邦股份14.042.56%0.350.36%14.8420640.544.13%7.96%2.3656.26
601558华锐风电2.212.31%0.050.45%205.3245031.573.63%4.17%3.05--
600835上海机电21.701.69%0.360.09%9.3320204.731.16%2.72%1.1714.56
601002晋亿实业10.681.62%0.17-0.47%94.92102156.6111.97%9.51%1.76143.57
200706*ST瓦轴B5.081.60%0.080.00%0.22113.330.14%5.60%1.69--
000530大冷股份11.451.24%0.140.09%13.6515535.093.83%4.60%1.1339.88
300280南通锻压31.991.20%0.380.41%1.705398.441.33%2.18%0.81705.66
002046轴研科技14.861.16%0.170.34%27.0940430.667.95%4.36%1.29--
002795永和智控73.171.01%0.73-0.04%4.8535414.9119.41%3.95%0.53110.25
300185通裕重工3.021.00%0.030.33%37.4611307.321.37%2.34%1.3463.62
000777中核科技24.670.78%0.19-0.32%25.2462473.396.58%3.23%0.82150.30
002689远大智能8.390.72%0.06-0.24%30.5525878.593.24%4.68%0.81169.47
300161华中数控26.640.53%0.14-0.04%3.759904.812.32%4.26%1.32--
002630华西能源12.390.49%0.060.00%9.2711478.051.54%1.46%1.0538.87
002639雪人股份12.210.41%0.05-0.08%9.7912066.522.55%1.97%0.69410.47
000811烟台冰轮16.940.41%0.07-0.53%5.459206.131.35%3.20%0.5322.62
000404华意压缩10.320.39%0.040.00%8.388674.391.50%2.43%0.9723.91
002202金风科技17.160.35%0.06-0.12%19.4633541.310.90%2.40%0.7516.45
300411金盾股份39.100.26%0.10-0.13%1.746720.562.87%3.00%0.73137.21
002598山东章鼓12.580.24%0.030.08%3.003796.031.11%2.79%1.2169.56
002152广电运通13.190.23%0.030.38%9.4712436.790.73%1.75%0.9731.59
600416湘电股份17.890.22%0.040.45%14.9126654.242.12%2.35%0.57130.17
000903云内动力9.810.20%0.02-0.20%60.8558686.307.70%5.31%0.9742.56
600894广日股份13.670.07%0.010.15%3.374597.160.39%1.32%0.7810.46
002685华东重机9.990.00%0.000.00%0.000.00------321.98
002282博深工具13.800.00%0.000.00%0.000.00------252.38
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知《参军册》之:中国航空工业集团2017-3-29
制造业招商证券未知电子行业策略观点:电子绩优白马行情将继续演绎,四大主...2017-3-29
制造业华金证券未知新能源设备行业周报:单晶硅价格坚挺,需求良好供货紧张...2017-3-29
制造业兴业证券未知机械设备行业:消费升级发新枝,木工机械高成长2017-3-29
制造业华安证券未知医药生物行业周报:北京医药分开拉开序幕,持续关注医药...2017-3-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑