行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:1706.54涨跌额:+2.94涨跌幅:+0.17%昨收:1703.60今开:1703.60成交额:234.31(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅0.17%  上涨家数
上涨家数
 34只(2.22%)
    股票数量(只) 113      成交量(万手)2015.78   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8759.24       成交额(万元)2343056.40   下跌家数
下跌家数
 75只(-2.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600984建设机械12.259.96%1.110.00%59.3769277.6511.39%12.12%1.0083.00
002691冀凯股份25.909.84%2.320.08%13.4134051.966.73%9.97%4.51428.24
600970中材国际11.075.83%0.61-0.81%329.32360516.6819.56%11.38%1.4730.12
600320振华重工5.904.80%0.27-0.67%72.3042575.722.61%9.41%1.74124.89
002526山东矿机11.834.60%0.52-0.17%90.88106137.0719.80%7.25%3.68--
002564天沃科技11.363.56%0.390.00%38.2743322.226.74%5.47%2.23--
300562乐心医疗145.813.41%4.81-0.24%2.5336886.8717.10%6.22%0.84113.36
300156神雾环保34.563.35%1.120.41%17.6059842.672.44%5.23%1.0258.09
600815厦工股份7.863.15%0.240.00%49.8539250.095.20%8.27%1.37--
300099尤洛卡13.482.90%0.380.60%66.7588046.8718.76%13.05%2.01--
000852石化机械12.652.85%0.350.08%11.4414362.571.91%4.55%----
002366台海核电51.202.81%1.40-0.39%7.9040764.893.23%3.88%3.3547.06
600262北方股份38.342.76%1.031.43%8.1130661.934.77%5.92%1.93--
300434金石东方38.122.47%0.92-0.16%4.3216415.4712.70%4.33%1.87249.41
600169太原重工4.522.03%0.090.00%56.0525252.562.31%4.29%1.58--
601608中信重工5.861.91%0.110.17%92.0754497.522.15%6.26%1.82--
002008大族激光26.231.90%0.49-0.08%17.7846696.791.79%2.99%0.8933.14
002779中坚科技37.971.80%0.67-0.08%4.3216265.9610.69%6.73%1.95109.72
300276三丰智能22.361.78%0.390.18%40.1688170.1920.09%9.29%12.33950.14
600582天地科技5.601.63%0.090.00%38.4621583.391.39%3.09%0.8047.67
002423*ST中特13.801.62%0.22-0.07%2.303161.910.49%2.87%0.76--
300273和佳股份14.631.60%0.230.14%12.3718075.092.21%5.28%1.4637.98
000528柳 工9.301.53%0.14-0.64%40.7237973.833.62%5.13%1.031247.76
000425徐工机械4.151.47%0.060.00%117.7948928.451.68%3.42%0.90131.89
300103达刚路机26.951.43%0.38-0.59%24.8567762.2116.81%9.33%0.97208.08
002097山河智能9.321.41%0.13-0.21%28.5426547.604.75%3.70%1.41153.90
900947振华B股0.531.34%0.01-0.19%9.41499.300.58%3.65%1.6476.88
300308中际装备38.531.34%0.510.16%2.519671.451.17%3.39%0.761504.29
002651利君股份16.221.25%0.20-0.49%62.21100198.7316.44%9.55%1.69188.58
002204大连重工4.871.25%0.06-0.20%34.8917095.201.81%2.70%3.32123.40
002353杰瑞股份21.351.18%0.250.00%8.8218584.091.31%2.84%0.78146.25
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知《参军册》之:中国航空工业集团2017-3-29
制造业招商证券未知电子行业策略观点:电子绩优白马行情将继续演绎,四大主...2017-3-29
制造业华金证券未知新能源设备行业周报:单晶硅价格坚挺,需求良好供货紧张...2017-3-29
制造业兴业证券未知机械设备行业:消费升级发新枝,木工机械高成长2017-3-29
制造业华安证券未知医药生物行业周报:北京医药分开拉开序幕,持续关注医药...2017-3-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑