行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:1578.01涨跌额:+18.26涨跌幅:+1.17%昨收:1559.76今开:1559.76成交额:96.32(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅1.17%  上涨家数
上涨家数
 97只(1.96%)
    股票数量(只) 111      成交量(万手)685.85   平盘家数
平盘家数
 9只
    总流通A股市值(亿)8022.17       成交额(万元)963168.94   下跌家数
下跌家数
 5只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603638N艾迪9.4844.07%2.900.00%0.0324.690.06%24.01%----
002833弘亚数控42.6310.01%3.880.00%8.0632912.3124.15%10.50%0.4526.63
002651利君股份14.8510.00%1.350.00%78.27107270.2020.68%14.96%1.39172.65
300562乐心医疗118.8010.00%10.800.00%4.3749980.3829.55%11.04%1.0592.36
603579荣泰健康102.8310.00%9.350.00%6.8067321.0938.89%10.42%3.25--
603337杰克股份28.079.99%2.550.00%0.0261.030.04%--1.87--
603690至纯科技4.009.89%0.360.00%0.014.580.02%--0.86--
603036如通股份25.688.95%2.111.02%13.7333425.9327.00%11.12%1.3282.04
300246宝莱特33.088.14%2.49-0.06%5.1016765.744.73%10.30%2.7270.89
300551古鳌科技55.765.85%3.08-0.07%1.8710368.6310.19%11.10%1.46198.74
300549优德精密64.455.57%3.400.05%3.2520824.0019.48%9.83%2.6797.73
300486东杰智能23.255.20%1.15-0.13%2.676239.733.17%10.77%1.19--
603203快克股份53.914.80%2.470.06%1.739176.077.52%6.59%1.2654.01
300156神雾环保26.304.16%1.050.08%8.5622395.091.19%5.31%1.9144.20
300099尤洛卡8.323.61%0.290.00%7.226090.152.03%7.47%1.40--
300326凯利泰10.033.51%0.34-0.20%7.006944.181.20%4.64%1.5144.05
300545联得装备69.213.38%2.260.09%1.057212.165.87%4.72%0.84162.85
002691冀凯股份33.923.32%1.090.33%0.913053.820.45%5.36%0.70560.85
300434金石东方38.193.19%1.18-0.03%2.469289.517.23%6.92%1.18249.87
002551尚荣医疗18.693.15%0.570.11%2.434527.930.90%4.03%0.8547.79
000925众合科技21.963.15%0.670.00%2.294969.190.75%3.90%0.85--
603987康德莱27.283.14%0.83-0.15%4.0611048.187.72%4.99%0.9756.28
300023宝德股份17.203.12%0.52-0.17%3.275613.292.49%4.98%1.05115.87
002837英维克48.053.09%1.44-0.04%3.0014398.7414.98%6.14%0.58--
002595豪迈科技21.763.08%0.650.14%2.144640.840.41%6.25%1.9423.08
300529健帆生物37.153.08%1.110.16%1.806669.224.28%4.72%0.9982.45
300092科新机电12.423.07%0.370.00%2.292829.241.40%5.23%0.79164.93
300521爱司凯48.363.05%1.430.12%0.823954.044.09%11.06%0.8289.62
300228富瑞特装12.263.03%0.36-0.08%6.517932.751.63%3.70%0.93--
300307慈星股份9.873.03%0.290.00%8.318141.541.05%4.38%1.6348.70
300396迪瑞医疗34.772.90%0.980.26%1.033561.532.22%3.88%1.0144.56
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国泰君安增持箱包行业专题报告研究:中国箱包市场方兴未艾,自有品牌...2017-1-20
制造业中泰证券增持钢铁行业供给侧改革跟踪报告之五:非一刹那焰火2017-1-20
制造业海通证券增持电动、轻量、智能上游产业链跟踪:新能源汽车政策落地2017-1-20
制造业民生证券增持有色金属行业周报:把握有色修复行情2017-1-20
制造业民生证券增持电子行业周报:关注国内新增晶圆制造产能2017-1-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑