行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:910.73涨跌额:+0.10涨跌幅:+0.01%昨收:910.62今开:910.62成交额:304.34(亿元)

专用设备制造业 行业数据纵览

板块名称专用设备制造业  加权涨跌幅0.01%  上涨家数
上涨家数
 101只(2.16%)
股票数量(只) 208  成交量(万手)2992.10   平盘家数
平盘家数
 8只
总流通A股市值(亿)12277.43   成交额(万元)3043385.43   下跌家数
下跌家数
 99只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300334津膜科技10.8710.02%0.990.00%27.7728436.329.51%11.84%2.20605.23
002950奥美医疗37.4610.01%3.410.00%30.40111790.4363.34%6.20%122.65--
002204大连重工4.5110.00%0.410.00%16.047185.510.83%9.51%1.04563.75
300171东富龙13.349.98%1.210.23%66.3183182.7019.88%16.24%1.9940.23
300472新元科技25.409.48%2.202.34%4.2810597.755.24%10.91%1.75256.67
002779中坚科技19.807.78%1.43-0.10%4.418757.063.73%4.08%7.3578.86
600855航天长峰15.846.52%0.97-0.38%33.0451473.2810.01%9.95%1.61--
603309维力医疗13.616.33%0.810.00%4.736280.452.36%8.75%2.1245.81
300562乐心医疗13.555.94%0.760.07%8.9911892.2210.83%8.52%2.7265.07
601798*ST蓝科6.294.83%0.290.32%6.333905.281.79%5.83%1.77--
000519中兵红箭8.714.81%0.40-0.11%62.0753205.108.46%5.78%1.98--
000856冀东装备18.774.57%0.82-0.16%46.0284621.4120.27%10.70%1.33429.72
300130新国都18.614.37%0.780.11%24.0844356.747.18%5.95%1.57196.97
300281金明精机7.104.26%0.290.00%17.0111797.645.70%4.99%1.6169.23
300238冠昊生物16.804.15%0.670.96%13.0421042.455.26%7.44%0.8994.62
300103达刚路机12.744.00%0.490.31%60.9677831.5524.85%8.00%1.89117.05
002698博实股份12.993.10%0.390.00%5.787495.671.05%3.81%0.93148.83
300298三诺生物13.642.94%0.390.15%5.977942.571.36%5.36%1.3430.74
002432九安医疗7.152.88%0.200.42%14.049917.323.24%3.45%1.02--
002645华宏科技9.332.87%0.260.11%6.696163.922.20%5.95%1.9139.72
300412迦南科技7.772.78%0.210.26%6.995365.153.15%4.63%1.5277.24
300201海伦哲5.582.76%0.150.54%18.159982.192.05%4.05%1.15888.54
002691冀凯股份8.672.73%0.230.00%16.5714225.664.89%7.58%1.62512.41
603917合力科技13.522.66%0.350.15%4.506010.905.61%3.49%1.41--
300382斯莱克7.392.64%0.190.00%12.959443.632.29%6.67%1.2316.96
002551尚荣医疗6.422.56%0.160.31%12.658010.582.92%5.43%1.3820.10
603396金辰股份45.782.32%1.040.02%1.617336.805.09%3.46%1.10--
002021中捷资源3.602.27%0.080.56%35.1412778.375.11%7.39%2.21--
300210森远股份4.982.26%0.110.00%11.045416.252.76%4.52%0.7727.79
002901大博医疗34.602.22%0.75-0.14%1.986766.944.94%3.13%1.16--
603686龙马环卫15.802.13%0.330.06%8.8213971.212.97%5.43%0.8116.69
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑