行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:663.66涨跌额:-2.25涨跌幅:-0.34%昨收:665.91今开:665.91成交额:52.97(亿元)

专用设备制造业 行业数据纵览

板块名称专用设备制造业  加权涨跌幅-0.34%  上涨家数
上涨家数
 67只(1.83%)
股票数量(只) 202  成交量(万手)576.47   平盘家数
平盘家数
 17只
总流通A股市值(亿)8594.07   成交额(万元)529663.28   下跌家数
下跌家数
 118只(-1.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300760N迈瑞70.2744.00%21.470.00%0.281963.850.23%24.00%----
300045华力创通6.665.38%0.340.30%3.962629.391.08%5.85%2.74114.20
300527中国应急7.774.30%0.32-0.13%13.3210470.765.16%8.32%1.91222.25
300595欧普康视33.823.93%1.28-0.82%1.665636.471.22%5.93%1.3438.37
002837英维克12.593.79%0.46-0.08%1.802305.262.63%9.40%2.1646.65
300216千山药机5.083.67%0.180.00%46.5723252.8516.62%11.02%2.3620.37
600579天华院8.083.19%0.25-0.37%1.451159.910.35%5.36%2.161923.81
300130新国都9.802.83%0.270.00%2.692626.130.93%4.30%1.41103.73
300099精准信息4.042.80%0.110.00%2.30940.400.59%7.89%1.3985.09
600545卓郎智能7.892.73%0.21-0.13%2.982345.220.44%5.99%1.37--
002698博实股份8.032.55%0.200.00%1.07857.780.20%3.70%1.6692.00
002353杰瑞股份20.892.50%0.510.14%9.5720002.941.42%4.56%1.16216.16
300103达刚路机8.482.17%0.180.00%6.225229.672.47%5.30%0.6477.91
300462华铭智能13.312.07%0.27-0.15%2.182896.512.82%5.67%1.0995.59
600761安徽合力9.381.85%0.17-0.21%1.921792.220.26%2.82%0.8213.96
300521爱司凯8.331.59%0.13-0.36%2.061698.552.17%7.93%2.6926.55
603036如通股份11.931.53%0.18-0.17%1.191427.482.35%2.98%0.63103.92
300529健帆生物41.051.36%0.55-0.07%0.491983.630.45%1.83%0.3371.70
002621三垒股份13.681.33%0.180.37%0.27376.070.08%6.07%0.87267.19
002690美亚光电20.131.31%0.26-0.30%0.761533.470.23%2.62%0.6782.76
002423中原特钢7.741.31%0.101.18%0.84643.040.17%5.50%0.70--
300604长川科技31.811.27%0.40-0.28%2.628328.003.99%3.85%1.41144.70
300472新元科技12.471.22%0.150.48%0.41506.490.57%5.03%1.12126.01
601100恒立液压20.761.22%0.25-0.24%1.092248.530.12%2.68%1.2654.96
300457赢合科技23.391.17%0.270.04%0.601403.510.38%2.81%1.0919.32
300385雪浪环境13.061.01%0.13-0.31%0.14180.670.24%1.78%0.9028.27
300562乐心医疗10.240.89%0.09-0.19%0.59609.740.70%2.96%1.0049.17
603656泰禾光电13.520.82%0.110.15%0.21282.840.33%2.76%1.2129.00
002371北方华创40.640.79%0.32-0.49%4.5218488.731.26%3.84%0.892902.86
002111威海广泰9.130.77%0.07-0.44%0.82756.340.25%2.65%0.8021.26
002613北玻股份2.630.77%0.020.00%0.46122.550.09%2.30%0.51398.48
数据时间:2018-10-16 11:23:19

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑