行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:796.63涨跌额:+11.01涨跌幅:+1.40%昨收:785.62今开:785.62成交额:143.01(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅1.40%  上涨家数
上涨家数
 153只(2.83%)
    股票数量(只) 201      成交量(万手)1267.84   平盘家数
平盘家数
 13只
    总流通A股市值(亿)10126.72       成交额(万元)1430111.39   下跌家数
下跌家数
 35只(-2.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300278华昌达8.4410.04%0.770.00%17.8514827.076.66%13.17%3.1429.90
002691冀凯股份10.7410.04%0.980.00%4.504755.111.33%9.53%0.32634.75
300653正海生物74.399.53%6.470.09%3.5625879.008.22%8.19%1.25191.23
300462华铭智能25.238.28%1.930.08%3.729078.124.81%8.07%1.14181.20
002779中坚科技20.888.13%1.57-0.10%1.593262.883.92%9.99%1.1583.16
002595豪迈科技16.627.85%1.210.30%3.846205.460.73%9.54%2.0721.29
300633开立医疗34.707.50%2.420.06%1.786018.961.21%11.37%1.19344.79
300595欧普康视40.587.35%2.78-0.15%2.379331.941.73%11.08%1.5946.04
600815厦工股份4.757.22%0.320.85%26.1212012.352.72%10.61%1.0756.09
300358楚天科技9.866.83%0.632.92%3.002798.092.00%10.40%2.3342.78
300316晶盛机电12.806.40%0.770.08%29.3336676.612.45%6.57%0.8851.87
300472新元科技19.586.30%1.16-0.05%0.871652.301.21%9.07%0.70197.86
300545联得装备22.706.27%1.34-0.04%2.094713.054.46%10.02%1.5383.47
002366台海核电15.225.92%0.850.33%15.0622341.613.08%6.26%1.0220.40
300425环能科技4.545.83%0.25-0.44%26.6911885.534.57%10.49%2.35--
300529健帆生物40.005.26%2.000.15%3.6814560.233.44%7.21%2.3469.86
300562乐心医疗15.584.70%0.700.13%2.103223.202.51%6.65%1.2574.82
002613北玻股份3.104.38%0.130.00%6.011815.481.18%6.73%1.86469.70
300509新美星11.784.25%0.48-0.08%2.052383.844.09%6.19%0.9919.84
300326凯利泰9.394.22%0.380.11%7.557044.521.17%5.55%0.9843.85
300631久吾高科21.693.93%0.82-0.05%1.242635.101.80%8.24%1.11211.98
000519中兵红箭7.493.88%0.28-0.27%15.0811164.892.05%5.41%1.17--
002651利君股份5.643.87%0.21-0.35%5.663162.681.35%7.55%1.1740.96
300521爱司凯11.213.80%0.410.09%1.291430.961.36%5.74%0.9835.72
600879航天电子6.603.77%0.240.00%24.5115960.101.02%7.70%1.3749.50
300604长川科技61.683.66%2.180.29%2.2913729.108.35%7.36%0.99280.57
300527中国应急9.863.57%0.340.51%3.743625.011.45%9.56%0.88282.04
600860京城股份5.043.28%0.160.80%1.95973.820.60%8.20%2.12--
300551古鳌科技13.273.27%0.420.30%1.311729.462.02%3.89%1.03--
002614奥佳华19.983.26%0.630.15%4.448765.561.47%5.32%1.17146.22
600984建设机械6.723.23%0.210.45%3.652427.020.68%4.15%0.76--
数据时间:2018-06-20 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑