行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:860.21涨跌额:+6.41涨跌幅:+0.75%昨收:853.80今开:853.80成交额:142.31(亿元)

专用设备制造业 行业数据纵览

板块名称专用设备制造业  加权涨跌幅0.75%  上涨家数
上涨家数
 151只(1.61%)
股票数量(只) 209  成交量(万手)1181.02   平盘家数
平盘家数
 10只
总流通A股市值(亿)12796.10   成交额(万元)1423105.85   下跌家数
下跌家数
 48只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300551古鳌科技16.969.99%1.540.00%5.118311.16--9.73%3.34--
300545联得装备26.229.98%2.380.00%4.8612359.68--9.65%3.1696.41
603289泰瑞机器10.115.75%0.550.00%4.394384.97--6.17%2.07--
603912佳力图15.875.52%0.83-0.25%12.2319211.00--9.84%1.31--
002837英维克18.674.48%0.80-0.16%3.195862.94--5.60%1.3869.18
300396迪瑞医疗17.204.12%0.680.00%3.435847.80--6.54%1.5124.05
300462华铭智能27.493.81%1.01-0.11%4.0111060.50--4.15%1.03197.43
603309维力医疗15.473.62%0.540.00%3.495371.11--4.62%2.4752.07
603579荣泰健康27.063.52%0.920.00%1.353623.20--4.55%2.718.63
300604长川科技19.993.47%0.670.15%6.6513219.17--4.50%0.8990.93
300461田中精机18.993.43%0.630.05%1.372589.85--4.41%1.8442.67
002833弘亚数控33.493.36%1.090.90%0.722352.92--5.25%1.4521.06
002613北玻股份2.793.33%0.090.00%2.95809.73--4.81%1.65422.73
603800道森股份12.863.29%0.410.00%1.471864.14--4.02%0.9891.86
002595豪迈科技19.203.23%0.600.21%1.072021.47--4.52%0.9224.59
300753爱朋医疗41.953.12%1.270.41%2.279315.66--4.40%0.83--
300029天龙光电7.633.11%0.23-0.26%52.4238731.89--16.35%5.20--
300035中科电气5.703.07%0.170.00%9.385331.95--3.44%1.5268.12
600302标准股份4.512.97%0.130.00%2.751227.63--3.42%1.1826.34
300368汇金股份9.412.95%0.270.11%28.5726407.54--5.14%0.92--
002890弘宇股份20.592.95%0.590.05%0.591190.57--3.65%1.10--
300238冠昊生物23.302.92%0.66-0.30%14.4533158.68--7.51%2.46131.22
603666亿嘉和68.852.87%1.92-0.01%0.624222.63--3.59%1.28--
603169兰石重装6.372.58%0.160.31%10.556668.53--2.58%1.41--
601100恒立液压39.552.51%0.970.15%3.8315122.23--3.06%1.23104.71
601798ST蓝科6.552.50%0.160.00%2.321525.30--4.85%3.38--
300521爱司凯11.102.49%0.270.00%1.601761.13--3.79%0.6035.37
600579克劳斯9.392.40%0.220.32%2.041894.83--2.73%1.132235.71
603088宁波精达9.372.40%0.220.00%1.581467.30--2.30%1.1426.84
300471厚普股份9.472.38%0.220.00%14.0613368.16--3.57%1.1192.99
300549优德精密14.372.35%0.33-0.21%1.071533.67--4.06%1.3824.81
数据时间:2019-10-22 15:02:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑