行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:992.54涨跌额:-13.60涨跌幅:-1.35%昨收:1006.14今开:1006.14成交额:150.49(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅-1.35%  上涨家数
上涨家数
 29只(1.16%)
    股票数量(只) 186      成交量(万手)1099.86   平盘家数
平盘家数
 15只
    总流通A股市值(亿)10826.58       成交额(万元)1504861.14   下跌家数
下跌家数
 142只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000925众合科技17.993.39%0.590.06%4.588105.201.50%4.48%1.07--
600855航天长峰19.253.33%0.620.26%10.4920345.923.18%3.49%2.95--
300385雪浪环境28.513.30%0.910.11%4.2612104.256.70%4.71%3.9161.71
603337杰克股份43.453.04%1.280.00%1.958425.943.78%3.58%1.9627.59
300216千山药机23.802.19%0.51-0.25%6.9616585.122.47%5.54%1.5195.41
002111威海广泰17.821.83%0.32-0.28%6.6111961.282.32%3.31%1.6741.50
300318博晖创新7.231.83%0.13-0.41%6.684794.321.17%3.38%2.041063.24
300545联得装备63.481.57%0.98-0.24%1.7511173.049.84%4.46%1.83233.42
603686龙马环卫30.981.41%0.430.29%1.113419.111.08%1.77%1.0032.72
300472新元科技27.141.27%0.34-0.15%0.982677.662.94%3.28%0.87274.25
300521爱司凯39.931.19%0.470.33%2.038195.663.86%3.47%1.85127.25
603789XR星光农16.321.05%0.170.49%2.233691.782.14%4.83%0.7356.82
600984建设机械7.170.99%0.070.70%8.155795.221.51%3.24%1.31--
603318派思股份15.250.99%0.150.99%4.096185.703.86%2.91%0.75575.04
900947振华B股0.530.75%0.000.00%2.74146.460.17%1.51%2.3358.15
600320振华重工5.490.73%0.04-0.18%15.918794.340.57%2.02%2.3590.77
300619金银河52.050.72%0.37-0.06%2.4612973.4413.15%4.82%1.40266.98
603638艾迪精密27.560.62%0.17-0.25%0.792173.341.79%2.41%0.7039.59
600388龙净环保16.520.55%0.090.00%12.4120542.011.16%1.70%0.6252.50
002613北玻股份4.530.44%0.020.22%4.962239.120.97%2.44%0.64686.36
600262北方股份26.840.41%0.11-0.19%2.586980.421.52%1.68%1.99281.22
300201海伦哲8.090.37%0.030.12%8.767200.681.01%3.97%0.691288.22
300171东富龙11.460.35%0.040.09%16.8419671.445.04%4.55%4.8434.56
601106*ST一重4.110.24%0.010.00%11.784870.440.18%2.20%0.381129.12
600587新华医疗17.750.23%0.040.06%1.662956.090.41%0.73%0.5540.91
603901永创智能10.950.18%0.02-0.09%1.411549.250.92%1.28%0.7263.92
000856冀东装备28.430.11%0.030.07%12.1834710.465.36%3.35%0.69650.87
002698博实股份11.600.09%0.010.09%3.013542.480.57%3.80%0.78132.91
300443金雷风电22.510.04%0.01-0.22%2.164911.561.69%2.40%0.5526.38
300103达刚路机19.760.00%0.000.05%2.665263.401.59%1.77%0.72181.55
002667鞍重股份18.150.00%0.000.00%0.000.00------71.34
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑