行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:1451.10涨跌额:-3.79涨跌幅:-0.26%昨收:1454.89今开:1454.89成交额:189.59(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅-0.26%  上涨家数
上涨家数
 85只(1.43%)
    股票数量(只) 185      成交量(万手)1205.92   平盘家数
平盘家数
 28只
    总流通A股市值(亿)10270.10       成交额(万元)1895856.37   下跌家数
下跌家数
 72只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002459天业通联17.5910.01%1.600.00%21.2136756.919.68%10.57%1.14473.02
002837英维克62.0610.00%5.640.00%5.3031695.3026.48%9.85%1.2467.60
603088宁波精达34.155.99%1.93-0.93%1.675618.106.67%8.19%2.5497.39
002614奥佳华16.395.54%0.860.31%7.3311736.842.54%6.12%1.7645.97
603686龙马环卫34.355.14%1.680.29%3.7012666.543.62%9.18%1.3244.27
300210森远股份16.594.73%0.750.36%5.809611.192.97%8.78%2.3558.36
002423中原特钢10.203.55%0.350.29%2.682727.790.57%5.38%1.75987.42
603690至纯科技19.313.10%0.580.10%8.2316028.7715.83%5.77%0.6484.04
002551尚荣医疗17.022.84%0.470.12%14.9425311.795.50%7.61%1.2543.52
300402宝色股份16.582.79%0.450.00%3.435622.505.19%3.04%1.18--
300562乐心医疗31.522.70%0.83-0.13%5.2016111.1210.98%6.22%1.0423.10
600320振华重工5.342.69%0.14-0.19%15.438144.440.56%3.65%1.23110.38
002526山东矿机7.282.68%0.19-0.14%4.183034.850.91%4.51%1.09363.82
300056三维丝10.602.61%0.270.38%6.166487.502.28%3.87%1.0736.81
603337杰克股份35.332.44%0.840.00%3.1311010.566.07%4.70%0.7234.26
600970中材国际9.442.39%0.220.21%113.70108310.396.75%7.16%1.2932.38
300368汇金股份14.782.28%0.330.34%7.3810884.752.94%4.22%1.19175.78
300273和佳股份13.302.23%0.290.08%36.6249574.996.53%10.68%1.6234.52
002111威海广泰18.201.96%0.350.05%5.149555.641.95%4.93%2.6839.78
002366台海核电42.601.91%0.800.00%3.2513916.691.33%4.45%1.0739.16
600860*ST京城6.961.90%0.130.29%1.17806.930.36%2.93%0.71--
601100恒立液压15.271.80%0.27-0.20%1.732626.220.47%5.13%1.16175.68
600388龙净环保14.701.73%0.25-0.07%33.2048508.333.11%2.56%1.1027.44
300604长川科技42.251.71%0.71-0.21%2.3810146.7812.48%3.23%0.69--
603308应流股份14.501.68%0.24-0.14%9.5413972.622.38%4.14%2.1791.66
002730电光科技15.591.63%0.250.26%2.894478.352.81%2.61%0.78135.28
300509新美星40.461.40%0.560.45%0.983994.493.73%5.26%0.8463.65
300549优德精密55.271.32%0.720.13%0.673663.604.00%2.33%0.6683.81
002430杭氧股份8.381.21%0.10-0.24%3.292748.330.40%2.29%0.96--
002209达意隆12.761.11%0.14-0.16%1.081377.750.56%2.69%0.72--
002691冀凯股份24.091.09%0.260.17%2.295575.431.15%8.35%1.48576.59
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑