行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:1483.37涨跌额:+1.45涨跌幅:+0.10%昨收:1481.92今开:1481.92成交额:146.90(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅0.10%  上涨家数
上涨家数
 64只(1.44%)
    股票数量(只) 185      成交量(万手)1315.72   平盘家数
平盘家数
 28只
    总流通A股市值(亿)10523.08       成交额(万元)1469012.93   下跌家数
下跌家数
 93只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002073软控股份8.959.82%0.800.00%45.8340560.947.30%8.47%7.63--
300281金明精机14.766.11%0.850.14%2.002945.441.36%8.99%2.2492.07
002430杭氧股份10.505.53%0.550.77%11.0711330.821.33%5.73%1.20--
002490*ST墨龙4.995.05%0.240.00%7.173531.932.30%6.11%0.68--
601100恒立液压19.314.77%0.881.52%5.8010787.721.59%8.41%1.53222.16
000852石化机械12.264.52%0.530.00%37.6246162.806.29%8.18%----
600346恒力股份8.683.83%0.320.12%19.0116658.932.07%8.73%1.6120.79
300308中际装备40.703.64%1.430.25%1.526111.420.71%5.58%0.991589.02
600855航天长峰19.083.30%0.610.32%9.3517686.172.83%4.55%1.33109.57
603012创力集团8.133.17%0.25-0.25%4.333544.031.02%6.98%2.0246.49
603318派思股份11.802.79%0.320.00%2.472881.052.32%3.92%1.631318.93
600879航天电子8.532.16%0.180.24%52.0944245.782.51%3.23%1.3024.24
300210森远股份8.052.16%0.170.50%3.662933.791.04%5.20%0.6428.32
600843上工申贝14.611.88%0.270.21%10.5415362.053.46%2.51%0.9455.57
000528柳 工9.421.84%0.170.64%34.1332103.623.03%3.57%1.13215.17
002698博实股份10.841.59%0.170.09%2.702952.660.51%3.47%1.5179.26
300434金石东方22.501.53%0.34-0.40%0.521189.171.45%4.51%1.08119.88
002551尚荣医疗9.441.51%0.140.00%6.035650.391.48%3.01%0.9624.14
603085天成自控28.461.35%0.380.60%2.266321.093.93%4.52%1.6190.43
600388龙净环保14.241.28%0.180.07%13.6419448.871.28%3.13%0.8726.58
300130新国都17.391.10%0.190.40%1.833193.201.17%3.66%0.5738.97
000157中联重科4.791.05%0.050.21%73.8235557.221.19%4.01%0.95--
002564天沃科技8.811.03%0.090.00%15.2913185.932.69%4.82%1.85--
600169太原重工3.921.03%0.040.26%19.667696.500.81%2.58%1.34--
002031巨轮智能3.080.98%0.030.33%19.225932.011.03%2.30%1.49214.78
000680山推股份5.820.87%0.050.00%50.4629676.244.77%5.20%1.66--
300298三诺生物18.300.83%0.150.55%8.0614707.602.68%3.09%0.9453.75
000821京山轻机12.400.81%0.10-0.72%10.4112905.243.02%5.45%--69.40
300316晶盛机电13.050.77%0.100.15%7.8210239.040.85%3.40%1.1874.41
002204大连重工4.050.75%0.030.25%7.523037.570.39%1.99%0.70102.62
300358楚天科技13.390.75%0.100.00%0.67890.770.45%1.20%0.4841.76
数据时间:2017-07-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业兴业证券未知兴业证券台湾半导体企业6月营收点评2017-7-19
制造业渤海证券未知生物制品行业周报:关注中报行情,精选优质“白马”2017-7-19
制造业国信证券未知钢铁行业:粗钢产量创新高,企业利润超预期2017-7-19
制造业光大证券未知机械行业周报:中报行情有望开启,关注内生增长优质标的...2017-7-19
制造业民生证券未知国防军工行业周报:印美日三国举行史上最大规模联合军演...2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑