行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:693.43涨跌额:-18.42涨跌幅:-2.59%昨收:711.85今开:711.85成交额:129.31(亿元)

专用设备制造业 行业数据纵览

板块名称专用设备制造业  加权涨跌幅-2.59%  上涨家数
上涨家数
 9只(2.97%)
股票数量(只) 204  成交量(万手)1354.52   平盘家数
平盘家数
 1只
总流通A股市值(亿)9129.45   成交额(万元)1293065.48   下跌家数
下跌家数
 194只(-3.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300753爱朋医疗25.0310.02%2.280.00%0.0127.260.05%--3.47--
000925众合科技6.054.31%0.25-0.33%45.9427216.9510.04%11.55%2.78--
300631久吾高科16.593.30%0.530.24%3.716152.715.35%6.85%3.80162.14
002931锋龙股份36.422.74%0.97-0.19%7.6927673.2634.59%9.87%1.95--
300095华伍股份5.792.12%0.12-0.86%33.7419718.4814.05%10.58%8.6150.75
300457赢合科技29.691.50%0.44-0.17%4.2412529.482.65%3.90%1.1824.53
300056三维丝5.191.17%0.060.00%8.774623.454.11%6.63%3.03--
300368汇金股份6.280.96%0.060.96%9.195683.763.32%4.82%1.71--
603638艾迪精密25.040.64%0.160.08%0.531325.580.62%1.33%1.5135.97
002621三垒股份18.450.00%0.00-0.22%0.551020.550.17%3.25%1.00360.35
002757南兴装备28.95-0.10%-0.030.87%0.28812.190.29%2.04%1.0745.68
600855航天长峰9.94-0.10%-0.01-0.10%9.559697.292.89%4.72%2.74--
300298三诺生物12.18-0.25%-0.03-0.08%2.362874.950.64%1.31%1.1827.45
002366台海核电11.58-0.26%-0.030.09%15.4618148.983.16%3.45%1.1215.52
002423中原特钢9.42-0.32%-0.030.00%3.092926.680.61%4.55%0.96--
603855华荣股份8.23-0.36%-0.03-0.24%0.56462.440.28%1.33%1.3175.37
603311金海环境10.85-0.46%-0.05-0.37%0.90990.050.43%2.75%2.5225.08
600031三一重工8.46-0.59%-0.050.00%57.5449075.120.74%1.76%1.3821.72
000666经纬纺机12.02-0.74%-0.09-0.17%10.1612411.203.46%3.14%1.057.74
600528中铁工业10.79-0.74%-0.08-0.09%21.5423474.381.17%2.85%1.6221.50
600984建设机械5.25-0.76%-0.04-0.19%1.51793.310.19%1.13%1.09--
600545卓郎智能7.40-0.80%-0.06-0.27%3.062270.020.45%1.07%1.34--
600388龙净环保9.91-0.80%-0.080.00%6.796828.350.64%3.00%1.3331.50
002595豪迈科技16.77-0.83%-0.14-0.36%1.342255.230.25%2.37%0.8621.48
300509新美星12.99-0.84%-0.112.53%2.212803.824.41%5.04%1.7821.88
000425徐工机械3.40-0.87%-0.03-0.29%45.3615537.980.65%1.75%1.4129.51
603081大丰实业12.25-0.89%-0.110.00%3.844825.844.94%4.85%0.9433.47
300385雪浪环境14.32-0.90%-0.130.14%0.921335.811.60%3.60%2.8131.00
603203快克股份20.35-0.93%-0.19-0.25%0.29594.180.55%2.63%0.4622.90
603318派思股份12.20-0.97%-0.120.16%1.211490.000.30%2.84%0.28460.03
002353杰瑞股份18.15-1.04%-0.19-0.22%9.0816641.591.35%3.71%0.80187.81
数据时间:2018-12-14 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑