行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:1686.34涨跌额:+14.75涨跌幅:+0.88%昨收:1671.59今开:1671.59成交额:175.16(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅0.88%  上涨家数
上涨家数
 64只(2.14%)
    股票数量(只) 113      成交量(万手)1620.37   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8630.33       成交额(万元)1751605.88   下跌家数
下跌家数
 39只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600815厦工股份7.5510.06%0.690.00%29.3721815.613.06%8.75%2.03--
000923河北宣工23.469.99%2.130.00%22.8751393.5911.55%10.83%2.87--
603690至纯科技22.249.99%2.020.00%0.531172.851.01%--1.4996.79
600984建设机械11.819.96%1.070.00%111.29129077.2421.35%11.92%4.2780.02
603036如通股份50.848.22%3.86-1.49%15.0273042.3729.54%17.92%1.97162.41
002459天业通联18.485.90%1.030.00%12.2422085.825.59%6.93%3.33496.95
603579荣泰健康131.804.99%6.260.26%4.6360129.3126.44%7.18%1.6849.45
300103达刚路机23.584.80%1.080.00%17.5740949.4711.89%9.51%2.15182.06
000852石化机械12.984.68%0.58-0.31%27.6035994.744.61%10.56%----
300056三维丝17.844.39%0.750.34%8.4614860.533.92%5.38%2.3061.95
603203快克股份59.224.04%2.300.25%2.8216549.5212.26%4.55%2.1559.33
300450先导智能33.283.55%1.140.06%7.2423905.274.28%4.79%1.6466.55
002204大连重工5.103.45%0.17-0.39%50.6925703.612.62%5.48%1.49129.22
002535林州重机7.583.27%0.241.20%46.2334428.008.84%4.22%3.65361.41
000528柳 工9.363.20%0.29-0.11%41.2338335.363.66%4.96%1.331255.81
600761安徽合力14.033.16%0.430.07%19.3826897.453.14%4.04%2.1621.40
002435长江润发20.663.04%0.61-0.14%4.699694.462.55%10.22%5.30401.74
600169太原重工4.793.01%0.140.00%72.3434512.002.98%5.16%1.48--
601717郑煤机8.032.95%0.230.12%20.2116046.771.47%3.59%1.1176.19
002353杰瑞股份22.862.83%0.630.22%23.8854938.053.55%6.66%2.09156.59
000680山推股份6.572.82%0.180.00%84.7755715.758.02%5.48%1.99--
000425徐工机械4.132.74%0.110.24%195.5180603.772.80%4.73%1.15131.25
300035中科电气15.192.57%0.380.40%6.169275.993.31%2.57%1.31126.36
600970中材国际8.062.54%0.200.12%44.0735356.462.62%4.07%1.2721.93
600302标准股份10.822.46%0.260.28%9.7810518.822.83%3.31%2.00--
300228富瑞特装14.582.24%0.32-0.14%41.3560283.5610.33%9.33%4.25--
000856*ST冀装14.262.22%0.31-0.14%2.473494.871.09%3.58%1.5842.28
300400劲拓股份36.741.97%0.710.05%1.957167.102.94%2.39%1.69110.11
002021中捷资源9.841.97%0.19-0.20%18.3517909.693.23%4.04%2.16--
603309维力医疗24.601.91%0.460.16%1.874549.702.43%2.94%1.6261.09
002779中坚科技32.741.87%0.60-0.06%1.695543.154.19%3.30%1.4794.61
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券买入有色金属行业周报:关注供需基本面,精选品种为主2017-2-20
制造业光大证券买入非金属类建材行业动态报告:长三角沿江熟料价格上调,关...2017-2-20
制造业中泰证券增持机械军工行业周报:再融资新政引导加大关注内生式优质企...2017-2-20
制造业中泰证券增持饲料行业:解析市场关于饲料板块的三大疑问,坚定布局,...2017-2-20
制造业平安证券不评级新能源汽车行业动态跟踪第71期:1月新能源汽车销量同...2017-2-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑