行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:769.23涨跌额:-7.80涨跌幅:-1.00%昨收:777.03今开:777.03成交额:106.45(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅-1.00%  上涨家数
上涨家数
 44只(1.11%)
    股票数量(只) 201      成交量(万手)993.07   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9861.29       成交额(万元)1064523.30   下跌家数
下跌家数
 150只(-1.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300156神雾环保7.294.44%0.31-0.14%29.5720771.824.10%13.61%1.2618.12
002278神开股份11.183.23%0.351.08%7.748545.782.25%4.43%0.99--
300402宝色股份10.802.96%0.31-0.09%4.504713.045.22%7.91%1.34--
300529健帆生物45.052.81%1.230.09%3.0413815.512.84%6.89%1.5278.68
300308中际旭创48.532.64%1.25-0.06%4.5221808.992.11%7.06%1.00--
002690美亚光电20.832.61%0.530.58%3.727675.661.14%6.40%1.4285.64
300003乐普医疗33.782.52%0.830.24%13.4645395.320.96%5.71%0.8364.86
300358楚天科技10.392.36%0.240.39%11.1611298.716.21%5.91%1.0045.08
600815厦工股份3.992.05%0.080.00%10.624342.571.11%5.88%2.8047.12
300206理邦仪器6.111.83%0.110.00%2.161329.500.63%8.00%1.3735.07
002614奥佳华17.241.53%0.260.23%2.313970.130.76%5.83%0.90126.17
300195长荣股份10.171.40%0.141.80%1.601601.050.53%3.59%1.7526.68
002730电光科技8.961.36%0.123.82%2.342041.940.80%4.52%0.59148.54
002833弘亚数控42.051.35%0.56-0.12%1.064513.321.95%4.53%1.6526.45
002901大博医疗31.231.23%0.380.10%1.183676.192.94%7.42%0.76--
002337赛象科技3.371.20%0.040.00%2.60868.300.44%4.80%1.07--
600582天地科技3.541.14%0.040.28%8.673042.270.21%3.14%0.71317.20
603311金海环境10.491.06%0.110.00%0.47483.850.22%3.66%0.4624.25
603656泰禾光电16.400.92%0.15-0.18%0.32528.250.51%3.82%0.8535.17
300412迦南科技9.080.89%0.08-0.22%1.831653.100.83%3.67%0.6390.26
603912佳力图13.890.87%0.120.07%2.914057.155.62%6.25%0.89--
601038一拖股份5.360.75%0.040.19%3.291751.690.55%2.82%0.5120.84
002786银宝山新7.070.71%0.050.14%7.014897.615.13%8.26%0.8083.73
300314戴维医疗10.420.68%0.070.19%5.405675.042.86%7.44%0.9337.22
300030阳普医疗5.980.67%0.040.00%2.221326.720.87%4.55%1.5577.70
002223鱼跃医疗18.200.66%0.120.22%3.726717.840.43%4.09%0.6224.56
300595欧普康视33.900.59%0.200.24%1.264294.880.92%4.90%0.8438.47
600343航天动力9.130.55%0.050.66%4.594150.850.72%3.96%0.82266.65
300318博晖创新4.750.42%0.02-0.42%3.591697.900.49%5.29%0.71698.53
603159上海亚虹20.130.40%0.08-0.10%0.34674.621.34%1.80%1.0359.44
603579荣泰健康52.000.39%0.200.41%0.593109.771.15%5.56%0.6816.57
数据时间:2018-08-16 15:30:33

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑