行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:970.65涨跌额:-1.11涨跌幅:-0.11%昨收:971.76今开:971.76成交额:124.71(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅-0.11%  上涨家数
上涨家数
 90只(1.42%)
    股票数量(只) 186      成交量(万手)978.00   平盘家数
平盘家数
 16只
    总流通A股市值(亿)10576.61       成交额(万元)1247102.44   下跌家数
下跌家数
 80只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002730电光科技13.209.54%1.150.23%11.8015222.454.06%5.81%5.15218.83
603085天成自控25.254.64%1.12-0.04%1.884659.532.38%6.92%1.58194.23
603686龙马环卫28.384.38%1.190.04%2.487005.622.43%5.81%1.7929.97
002667鞍重股份19.484.28%0.800.15%6.1211723.546.54%7.76%2.8976.57
600499科达洁能11.424.20%0.460.18%46.1751902.753.27%8.67%1.1322.86
600262北方股份22.964.08%0.900.57%5.6212816.123.31%6.89%2.75240.57
002613北玻股份3.713.06%0.110.00%6.422409.501.26%5.56%0.83562.12
300318博晖创新5.882.98%0.17-0.17%4.562695.270.80%7.71%1.39864.71
002278神开股份12.602.94%0.360.16%12.1615220.543.54%3.84%2.39--
002837英维克28.852.93%0.82-0.10%16.2046016.9032.90%11.63%2.84106.90
600860*ST京城6.702.92%0.190.15%0.69457.050.21%4.92%0.80--
600582天地科技4.702.84%0.130.00%16.007413.540.58%4.38%0.85421.15
603338浙江鼎力70.282.70%1.85-0.30%0.865965.171.86%5.07%0.8242.51
603309维力医疗20.642.53%0.510.10%0.791618.441.02%2.48%0.9469.48
600184光电股份20.932.45%0.500.14%2.314777.710.55%4.65%1.362725.26
300029天龙光电8.062.41%0.190.50%1.691347.550.89%3.81%0.82--
002432九安医疗10.142.32%0.230.20%5.915949.631.37%3.83%1.20--
300246宝莱特23.932.26%0.53-0.50%0.882084.820.82%3.50%0.4951.09
600587新华医疗16.002.17%0.34-0.06%2.313655.440.57%3.13%0.9736.88
300103达刚路机18.172.14%0.380.28%1.061916.220.63%4.38%0.29166.94
603337杰克股份51.032.06%1.030.22%0.874409.541.68%2.94%0.7032.40
002690美亚光电20.372.00%0.400.10%5.0710245.681.55%3.36%2.4983.74
002564天沃科技8.371.95%0.160.00%4.353617.230.76%3.65%0.2647.51
300545联得装备66.581.80%1.18-0.33%0.533525.092.28%4.86%0.55244.82
002611东方精工12.791.75%0.22-0.08%2.483163.680.61%3.98%0.62551.29
603318派思股份14.571.75%0.250.34%2.613779.872.46%2.79%0.62549.40
603638艾迪精密28.581.74%0.490.28%0.541530.571.22%2.46%0.6041.06
300486东杰智能20.091.67%0.330.75%1.192360.551.41%2.68%0.2448.27
002645华宏科技20.071.62%0.320.35%1.112220.730.75%3.34%0.1785.45
300035中科电气7.721.58%0.120.13%8.036143.322.16%3.29%0.2792.26
300092科新机电8.671.52%0.13-0.34%1.571357.160.94%3.86%0.56493.74
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑