行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:2263.08涨跌额:+11.48涨跌幅:+0.51%昨收:2251.59今开:2251.59成交额:100.97(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅0.51%  上涨家数
上涨家数
 59只(1.81%)
    股票数量(只) 111      成交量(万手)730.15   平盘家数
平盘家数
 8只
    总流通A股市值(亿)14179.53       成交额(万元)1009676.08   下跌家数
下跌家数
 44只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300643万通智控21.1910.02%1.930.00%26.7254242.2153.44%8.26%1.8081.35
002592八菱科技31.477.77%2.274.97%3.309794.212.44%9.14%2.9873.70
002284亚太股份10.716.89%0.690.00%28.5930899.144.17%10.38%3.9854.78
603006联明股份29.656.65%1.850.44%4.8114016.706.88%6.26%1.8344.28
000980金马股份12.936.33%0.77-0.92%15.8820208.873.01%9.95%1.9278.69
603158腾龙股份20.904.60%0.92-0.24%1.232526.311.19%5.16%1.0138.56
603768常青股份25.734.09%1.01-0.43%4.6511814.469.12%7.69%1.4435.38
002863今飞凯达17.643.89%0.66-0.06%7.9213804.1314.26%6.07%0.9840.05
002590万安科技13.053.33%0.420.00%9.4712546.282.17%12.43%1.9558.03
002488金固股份11.133.06%0.330.00%7.468322.071.94%6.85%1.40--
002765蓝黛传动13.072.83%0.36-0.08%1.471897.391.03%4.72%0.9821.74
603037凯众股份50.662.63%1.30-0.04%1.195976.555.93%3.53%0.6547.02
002101广东鸿图21.002.44%0.500.19%1.793749.480.72%3.37%0.8933.05
601127小康股份18.032.39%0.42-0.06%2.434370.541.71%3.80%0.9431.34
002448中原内配9.822.19%0.210.00%8.718640.911.88%7.08%1.8826.92
600303曙光股份10.081.82%0.18-0.10%12.3012325.991.98%3.13%0.98112.21
600742一汽富维17.271.53%0.26-0.17%3.536069.740.83%2.47%1.1417.10
600418江淮汽车10.681.52%0.160.28%15.9416907.851.57%3.14%0.7617.40
600686金龙汽车10.981.48%0.161.10%7.287999.291.65%4.71%0.90--
000927一汽夏利4.831.47%0.070.21%16.768144.771.05%4.20%1.2747.46
002355兴民智通9.091.45%0.130.22%7.897174.292.62%3.68%1.0391.89
603035常熟汽饰19.641.34%0.260.05%3.276392.174.66%2.84%0.9325.95
300258精锻科技15.151.27%0.190.60%1.482246.950.40%2.61%0.5633.65
002536西泵股份12.211.24%0.15-0.16%3.824634.521.24%2.65%1.0519.85
601238广汽集团25.601.23%0.310.08%7.9620308.220.19%1.70%0.7726.32
603009北特科技42.621.09%0.460.09%3.1013244.398.52%2.80%0.58100.35
603179新泉股份42.481.09%0.46-0.07%2.028634.585.08%2.71%0.5059.57
000957中通客车10.381.07%0.11-0.10%6.466710.141.35%2.73%1.0810.14
300585奥联电子53.000.95%0.500.00%2.5913686.7212.96%3.87%0.9686.28
600104上汽集团29.620.95%0.280.14%21.1062468.420.19%2.35%0.8410.81
000951中国重汽11.950.93%0.110.42%4.705599.830.70%3.13%1.2019.18
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑