行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:2366.60涨跌额:+15.53涨跌幅:+0.66%昨收:2351.07今开:2351.07成交额:169.43(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅0.66%  上涨家数
上涨家数
 47只(1.72%)
    股票数量(只) 93      成交量(万手)1209.84   平盘家数
平盘家数
 5只
    总流通A股市值(亿)14390.59       成交额(万元)1694327.53   下跌家数
下跌家数
 41只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002662京威股份17.2210.03%1.570.00%13.0121597.672.12%9.39%5.4436.74
603239浙江仙通75.296.40%4.530.08%2.5318808.1811.22%10.33%1.4663.65
300258精锻科技15.515.94%0.87-0.06%10.6916379.662.85%7.65%3.4234.45
300176鸿特精密43.805.80%2.400.62%4.4919526.534.19%10.68%1.73109.57
600686金龙汽车15.555.14%0.760.71%12.5719147.332.84%5.68%2.81--
000572海马汽车6.664.88%0.310.00%195.68130632.0911.92%7.24%7.8739.31
601633长城汽车12.994.67%0.580.08%40.7452199.070.68%5.56%1.7012.34
600081东风科技16.033.42%0.53-0.74%10.8017105.873.44%4.58%2.3948.49
002625龙生股份36.913.10%1.110.00%3.2111791.061.43%2.79%2.07222.12
603158腾龙股份27.462.81%0.750.22%1.363694.111.34%2.96%1.7256.08
002510天汽模6.672.77%0.180.45%22.4114715.663.39%3.39%1.9540.72
600104上汽集团26.102.55%0.65-0.11%54.38141106.510.49%3.81%1.749.90
002765蓝黛传动29.352.30%0.660.24%1.654819.302.30%3.31%1.2558.62
600742一汽富维18.432.28%0.410.27%9.6017615.032.27%3.16%1.3517.13
002434万里扬15.802.27%0.350.13%3.385302.350.34%2.98%1.0372.88
000868安凯客车7.352.23%0.160.27%30.3122139.074.36%3.89%2.22148.71
603997继峰股份21.182.17%0.45-0.05%4.8810255.374.28%2.27%0.9837.68
000710天兴仪表42.802.00%0.840.07%5.9325640.643.92%6.24%1.29--
200550江 铃B19.511.88%0.360.00%0.14262.440.04%2.14%0.9210.24
000581威孚高科25.111.87%0.460.32%8.0820101.580.97%2.43%1.5614.51
600501航天晨光20.761.86%0.38-0.24%11.5223810.972.83%3.19%1.66--
200581苏威孚B19.001.60%0.300.21%1.021933.130.59%2.62%2.409.73
600741华域汽车17.111.48%0.250.00%18.4431311.260.64%2.55%1.099.06
002328新朋股份10.681.42%0.15-0.09%8.318833.652.56%2.28%1.4150.00
300304云意电气62.611.36%0.840.03%21.66133123.6511.17%6.48%0.92129.04
000338潍柴动力11.621.22%0.140.35%27.7031937.801.28%2.09%1.1923.17
603009北特科技62.931.21%0.750.29%7.3645800.0520.23%4.45%1.01148.18
000550江铃汽车28.851.19%0.340.28%3.138969.920.60%2.17%1.1417.08
600166福田汽车3.611.12%0.040.28%82.9529832.771.24%1.96%1.0977.80
002126银轮股份9.001.12%0.100.22%10.539430.561.73%2.02%0.9727.28
300432富临精工21.851.06%0.23-0.23%2.856237.682.06%3.05%1.2151.93
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券买入有色金属行业周报:关注供需基本面,精选品种为主2017-2-20
制造业光大证券买入非金属类建材行业动态报告:长三角沿江熟料价格上调,关...2017-2-20
制造业中泰证券增持机械军工行业周报:再融资新政引导加大关注内生式优质企...2017-2-20
制造业中泰证券增持饲料行业:解析市场关于饲料板块的三大疑问,坚定布局,...2017-2-20
制造业平安证券不评级新能源汽车行业动态跟踪第71期:1月新能源汽车销量同...2017-2-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑