行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:904.86涨跌额:-3.51涨跌幅:-0.39%昨收:908.38今开:908.38成交额:89.20(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅-0.39%  上涨家数
上涨家数
 42只(1.18%)
    股票数量(只) 129      成交量(万手)686.84   平盘家数
平盘家数
 10只
    总流通A股市值(亿)14285.84       成交额(万元)892003.99   下跌家数
下跌家数
 77只(-1.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603166福达股份7.832.22%0.170.77%5.654367.980.95%3.79%2.4033.07
300176鸿特科技84.131.85%1.53-0.43%4.3634737.452.22%12.82%1.71169.10
601689拓普集团19.531.72%0.330.00%2.124099.510.87%2.45%1.1020.58
603013亚普股份34.981.16%0.400.66%11.3039093.9818.83%3.38%0.51--
601799星宇股份58.281.08%0.620.19%0.583334.120.21%3.26%0.6240.56
300742越博动力76.700.95%0.720.35%3.7428815.8219.06%3.95%0.67--
603306华懋科技17.320.93%0.160.29%0.911550.330.33%4.55%1.7212.81
000338潍柴动力9.520.74%0.07-0.10%124.93118746.362.90%3.60%0.848.07
000030富奥股份7.240.70%0.050.14%4.513241.950.36%1.39%1.3610.59
002126银轮股份9.560.42%0.040.00%7.156774.011.04%4.20%0.6924.34
002448中原内配7.310.41%0.030.14%4.193052.380.91%2.88%1.7017.93
002434万里扬8.530.24%0.020.35%7.786571.280.76%2.47%0.7812.11
002664长鹰信质25.260.20%0.050.04%0.912293.680.26%2.46%0.4544.35
000625长安汽车9.710.10%0.01-0.10%7.016801.600.19%1.24%0.614.86
603997继峰股份10.870.00%0.000.00%0.000.00------23.28
200030富奥B6.230.00%0.00-0.16%0.26161.640.76%1.61%1.087.46
600148长春一东19.400.00%0.000.00%0.000.00------62.53
002239奥特佳3.630.00%0.000.00%0.000.00------30.87
002602世纪华通32.500.00%0.000.00%0.000.00------66.69
603158腾龙股份17.26-0.12%-0.020.00%0.12212.430.06%1.68%0.5329.61
300258精锻科技13.75-0.15%-0.02-0.15%2.233065.890.59%2.03%0.8424.42
600741华域汽车25.75-0.16%-0.040.19%17.2943918.960.60%3.22%1.3713.28
600742一汽富维12.57-0.16%-0.020.16%5.857399.111.15%2.07%1.418.87
600375华菱星马4.79-0.21%-0.01-0.21%4.612187.180.83%2.71%1.3376.62
603239浙江仙通13.60-0.44%-0.063.98%1.562061.041.72%4.83%2.0915.10
002101广东鸿图9.01-0.44%-0.040.00%2.372140.680.56%5.86%0.9314.34
200625长安B8.60-0.46%-0.04-1.49%4.253708.970.47%2.31%1.233.52
600104上汽集团36.53-0.52%-0.190.25%20.7175060.370.18%2.72%1.4512.92
600066宇通客车21.32-0.65%-0.14-0.14%2.946274.680.13%1.82%0.4337.32
600006东风汽车4.37-0.68%-0.03-0.46%7.783428.630.39%2.50%0.9631.07
002708光洋股份5.41-0.73%-0.040.00%3.992189.201.66%3.85%0.8739.27
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
暂无数据!

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑