行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:1002.24涨跌额:-4.75涨跌幅:-0.47%昨收:1006.99今开:1006.99成交额:88.28(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅-0.47%  上涨家数
上涨家数
 35只(1.41%)
    股票数量(只) 112      成交量(万手)608.12   平盘家数
平盘家数
 9只
    总流通A股市值(亿)14975.55       成交额(万元)882809.56   下跌家数
下跌家数
 68只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002625光启技术29.076.41%1.75-0.10%5.0814619.142.03%7.28%2.61518.37
600760中航黑豹34.614.94%1.63-0.43%27.9994545.498.11%7.25%2.37--
600501航天晨光13.503.05%0.400.00%7.5210082.751.85%3.74%4.65--
600699均胜电子34.702.85%0.960.12%18.7264792.952.72%3.17%1.3439.61
600480凌云股份16.292.78%0.440.37%8.5313726.492.36%3.34%1.5619.05
002664信质电机28.722.68%0.750.03%1.875313.480.56%3.93%1.1150.43
600178东安动力6.952.36%0.160.29%5.033458.741.09%2.80%2.2433.61
300643万通智控12.761.84%0.23-0.23%2.513234.315.02%6.07%0.6175.02
600698湖南天雁7.351.80%0.130.41%21.5515589.172.92%3.74%1.65517.61
002703浙江世宝8.741.27%0.11-0.11%4.493940.581.00%4.17%0.5638.45
002602世纪华通32.601.27%0.410.06%1.504865.570.19%1.68%1.5366.90
002284亚太股份8.941.25%0.110.11%4.003564.730.58%1.59%0.3637.87
603037凯众股份26.211.24%0.32-0.08%0.691808.522.66%2.16%1.6419.61
600686金龙汽车13.511.20%0.160.30%5.407213.791.22%2.62%0.88--
300432富临精工18.221.11%0.20-0.05%1.693052.851.22%2.28%0.4127.50
200030富奥B5.951.02%0.060.00%0.0316.790.08%1.87%0.627.36
601777力帆股份7.300.97%0.070.00%6.945079.440.56%1.52%1.6140.69
002355兴民智通10.010.91%0.09-0.20%5.485485.451.42%2.02%0.6051.32
002048宁波华翔23.290.91%0.21-0.17%5.1411954.871.12%2.30%1.2516.33
002265西仪股份15.380.85%0.130.00%10.5916322.863.64%5.77%1.28152.88
002590万安科技13.610.81%0.110.15%2.623577.510.62%1.48%0.2547.08
600148长春一东25.980.78%0.20-0.19%5.1113192.943.61%3.26%1.4583.74
200550江 铃B13.250.76%0.100.76%0.16205.470.05%0.84%7.4310.58
300585奥联电子20.190.75%0.15-0.05%4.619327.8111.52%3.34%0.8348.88
300507苏奥传感29.090.69%0.200.17%0.601729.251.04%2.35%0.2430.20
002454松芝股份11.570.61%0.070.17%1.671931.340.41%1.39%0.5416.43
603009北特科技9.820.61%0.060.31%2.192165.810.68%4.82%1.4316.69
600523贵航股份16.650.60%0.10-0.06%1.011682.030.35%1.63%0.9636.49
603788宁波高发35.810.59%0.210.42%0.331175.560.65%1.46%0.7420.95
300258精锻科技14.900.54%0.080.34%1.512251.300.40%2.83%0.4826.46
603158腾龙股份18.180.39%0.070.06%0.28501.580.27%1.27%0.9231.18
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中泰证券未知中泰证券中国钢铁数据2017-9-11
制造业国信证券未知国防军工行业2017年半年报业绩总结:营收利润双增长...2017-9-11
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑