行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:678.51涨跌额:+2.27涨跌幅:+0.34%昨收:676.23今开:676.23成交额:27.54(亿元)

汽车制造业 行业数据纵览

板块名称汽车制造业  加权涨跌幅0.34%  上涨家数
上涨家数
 66只(1.16%)
股票数量(只) 130  成交量(万手)311.15   平盘家数
平盘家数
 9只
总流通A股市值(亿)10496.85   成交额(万元)275376.20   下跌家数
下跌家数
 55只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002592八菱科技19.187.93%1.410.05%5.309820.152.49%10.30%1.8634.58
002715登云股份17.566.10%1.010.00%4.157207.105.00%7.61%1.8067.14
300258精锻科技12.724.01%0.490.08%1.041308.500.28%4.42%3.0322.59
002363隆基机械5.383.86%0.20-0.55%4.152208.551.00%5.98%3.2620.91
600699均胜电子24.473.69%0.870.04%5.1912585.530.55%4.41%2.6827.93
002126银轮股份7.662.68%0.20-0.13%4.873715.510.64%4.02%1.9519.50
603768常青股份11.672.64%0.300.00%1.251455.141.78%4.49%2.8816.88
002355兴民智通7.812.63%0.200.00%1.27986.550.26%4.34%1.9340.04
002594比亚迪56.762.47%1.37-0.11%7.1540594.410.63%2.92%1.3163.90
600178东安动力4.732.38%0.110.00%1.55734.400.34%2.60%0.9322.87
002625光启技术8.902.06%0.18-0.22%9.448233.391.85%6.54%1.56158.70
603009北特科技6.381.43%0.090.31%0.86548.510.27%2.38%0.3810.84
603358华达科技11.401.24%0.140.35%0.25286.110.18%1.24%0.475.87
603596伯特利22.351.22%0.270.27%3.447592.378.41%3.49%1.13--
600501航天晨光6.491.09%0.070.15%1.11720.490.26%1.71%0.59--
603239浙江仙通11.921.02%0.120.17%0.70829.040.77%2.20%0.9213.23
000030富奥股份4.031.00%0.040.00%1.05422.860.06%1.00%0.395.89
600480凌云股份8.061.00%0.08-0.12%1.24996.530.28%1.00%0.669.43
300585奥联电子9.350.97%0.09-0.11%0.80746.210.95%1.51%0.5422.63
600933爱柯迪8.360.97%0.080.00%0.63523.670.26%1.45%0.29--
601127小康股份16.280.93%0.150.43%0.801288.620.37%0.81%1.4418.01
600081东风科技7.690.92%0.070.13%0.31237.810.10%1.05%0.5715.84
002593日上集团3.320.91%0.030.00%0.46152.220.10%1.52%0.4474.31
002265西仪股份9.070.89%0.080.11%0.47423.920.15%1.33%0.4090.16
603306华懋科技14.830.88%0.130.00%0.13186.520.04%1.16%0.7510.97
603161科华控股16.070.88%0.14-0.06%0.21336.600.63%1.69%0.50--
002284亚太股份4.740.85%0.040.00%1.07507.170.16%1.28%0.3120.08
603006联明股份9.540.85%0.080.00%0.78755.881.10%7.29%1.6616.26
000760斯太尔3.680.82%0.030.00%3.811402.900.58%1.37%0.48--
600523贵航股份8.810.80%0.070.00%0.60529.020.15%1.26%0.6119.31
002662京威股份3.850.79%0.03-0.26%2.801080.580.19%1.31%0.5019.40
数据时间:2018-12-11 11:10:45

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑