行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:1095.34涨跌额:+6.03涨跌幅:+0.55%昨收:1089.31今开:1089.31成交额:134.80(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅0.55%  上涨家数
上涨家数
 90只(1.56%)
    股票数量(只) 112      成交量(万手)997.07   平盘家数
平盘家数
 9只
    总流通A股市值(亿)16367.25       成交额(万元)1348034.03   下跌家数
下跌家数
 13只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603006联明股份20.627.12%1.37-0.05%2.404855.253.43%8.62%2.4535.15
002594比亚迪68.555.22%3.40-0.07%21.81145665.611.92%6.42%7.3277.18
600699均胜电子37.434.44%1.590.11%16.3260238.152.37%5.11%1.4242.73
600139西部资源8.853.51%0.300.00%8.917858.741.35%3.98%1.21--
300304云意电气9.343.43%0.310.11%16.2614965.191.94%4.32%0.5358.30
000957中通客车13.103.39%0.430.00%13.8817880.022.91%4.26%4.4643.00
000760斯太尔9.333.09%0.28-0.21%3.383125.330.52%3.31%0.44--
000868安凯客车10.203.03%0.30-0.78%127.68129596.2618.36%7.07%35.25--
002434万里扬12.302.84%0.340.24%7.449089.410.73%3.93%0.8817.46
600213亚星客车12.562.78%0.34-0.16%6.538089.372.97%5.16%0.86128.22
000800一汽轿车13.322.70%0.350.08%29.3738508.382.08%3.78%1.5833.51
002715登云股份33.362.55%0.830.09%0.311014.330.57%3.66%0.90127.54
000980众泰汽车13.042.52%0.320.15%13.2917037.882.52%5.03%0.73191.09
603179新泉股份49.992.50%1.220.40%2.6112677.576.56%5.52%0.7935.94
600006东风汽车6.632.47%0.160.30%17.0111158.870.85%3.09%0.7347.14
603239浙江仙通22.002.47%0.53-0.23%1.443144.712.13%2.93%0.6924.42
601689拓普集团29.302.45%0.70-0.17%2.868333.761.68%2.45%1.1430.87
000572海马汽车5.652.36%0.130.00%47.4926630.252.89%3.99%3.6046.02
002048宁波华翔26.192.30%0.590.15%4.9112731.951.07%3.13%1.1918.36
002355兴民智通11.372.25%0.25-0.09%5.065702.471.32%2.34%0.5658.30
300258精锻科技16.952.23%0.370.18%8.1613736.252.18%3.62%2.5930.10
002592八菱科技26.422.13%0.550.11%1.564113.290.76%2.94%4.0247.63
600742一汽富维21.392.05%0.430.09%2.545362.320.60%2.86%0.5015.10
002328新朋股份8.072.02%0.160.12%2.892317.970.89%2.02%0.5249.40
600418江淮汽车10.751.99%0.210.19%23.8425489.281.65%3.04%0.7318.60
603997继峰股份12.701.93%0.240.32%2.603269.991.52%2.41%0.8327.20
000030富奥股份8.661.88%0.160.23%3.703177.290.30%2.12%0.6412.67
002536西泵股份15.741.81%0.28-0.13%2.954628.660.96%2.33%0.2325.60
600303曙光股份10.821.69%0.18-0.18%9.179875.591.48%1.69%0.614.09
000559万向钱潮11.411.69%0.190.00%13.9615908.400.51%2.14%0.8533.62
002708光洋股份8.481.68%0.140.12%1.531285.740.67%3.12%0.4061.56
数据时间:2017-10-20 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知电子行业周报:智能手机消费升级,看好国产供应链2017-8-28
制造业广发证券未知家电行业PE变迁史:厨电篇(以老板电器为例)2017-8-28
制造业华泰证券未知纺织服装新股系列报告之户外篇:比音勒芬、牧高笛2017-8-28
制造业中债资信未知化工行业中债监测周报:涤纶长丝价差扩大;聚氯乙烯结束...2017-8-28
制造业华泰证券未知白酒行业点评:看好白酒行情持续性,回调即买入2017-8-28

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑