行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:771.59涨跌额:+29.81涨跌幅:+4.02%昨收:741.79今开:741.79成交额:88.99(亿元)

汽车制造业 行业数据纵览

板块名称汽车制造业  加权涨跌幅4.02%  上涨家数
上涨家数
 123只(2.12%)
股票数量(只) 130  成交量(万手)970.57   平盘家数
平盘家数
 2只
总流通A股市值(亿)11849.24   成交额(万元)889901.11   下跌家数
下跌家数
 5只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000927一汽夏利3.3610.16%0.310.00%16.695544.991.05%10.16%3.85--
603788宁波高发18.509.99%1.680.00%4.267623.791.86%11.71%4.4910.82
600741华域汽车21.798.52%1.71-0.27%24.8852434.790.87%9.06%3.3111.23
601633长城汽车8.038.37%0.620.00%32.4725504.500.54%9.45%2.469.37
000625长安汽车7.357.93%0.540.41%67.1548546.901.79%9.54%5.353.68
601799星宇股份51.625.87%2.860.14%1.226191.060.44%6.79%1.7435.93
002213特 尔 佳10.805.68%0.58-0.92%15.2116284.727.72%10.67%5.13--
600104上汽集团31.285.43%1.61-0.03%26.1580753.970.23%6.34%2.1911.06
000951中国重汽12.784.93%0.600.63%6.938651.231.03%5.42%1.7712.78
601238广汽集团10.694.29%0.440.00%19.2320389.600.32%6.34%3.944.54
000800一汽轿车6.624.25%0.270.15%14.349460.261.02%6.77%2.6916.65
200625长 安B6.404.07%0.25-0.31%2.911859.930.32%4.72%3.822.79
300733西菱动力15.583.94%0.590.00%3.004732.397.51%9.94%3.08--
603767中马传动7.633.81%0.280.26%4.343299.474.58%8.16%3.2318.07
002126银轮股份7.643.66%0.27-0.13%12.139143.901.58%4.07%1.9519.45
000980众泰汽车5.433.63%0.19-0.18%21.9111816.901.77%5.15%1.6079.57
000550江铃汽车11.463.62%0.40-0.09%1.852108.430.36%3.98%2.5310.82
600699均胜电子24.183.60%0.84-0.04%4.2610200.890.45%4.84%1.2927.60
002448中原内配6.143.54%0.210.00%20.1712010.784.37%5.73%2.2815.06
000338潍柴动力8.503.41%0.280.35%55.8346896.111.30%3.41%1.497.20
600418江淮汽车5.183.39%0.170.00%21.5711112.641.14%3.79%0.998.96
600742一汽富维10.133.26%0.320.00%3.763797.150.74%4.18%2.677.15
600006东风汽车3.983.11%0.120.00%18.887507.800.94%4.92%3.5228.30
603335迪生力6.302.94%0.180.00%4.332722.742.77%4.58%1.6826.98
000581威孚高科19.222.89%0.540.16%9.9618975.691.19%2.78%2.277.51
603179新泉股份18.002.80%0.49-0.11%1.111992.581.19%5.65%2.6712.94
603922金鸿顺15.802.73%0.420.25%0.941468.062.93%3.51%1.19--
603035常熟汽饰13.662.63%0.350.00%2.523418.101.46%2.93%0.6916.73
600066宇通客车14.292.58%0.360.00%8.9412685.030.40%4.95%1.4625.01
200581苏威孚B15.472.52%0.382.45%0.761154.540.44%2.92%2.995.27
603161科华控股17.552.51%0.43-0.23%3.366014.6210.07%4.61%5.21--
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑