行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:2351.88涨跌额:-5.58涨跌幅:-0.24%昨收:2357.46今开:2357.46成交额:156.65(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅-0.24%  上涨家数
上涨家数
 27只(2.23%)
    股票数量(只) 95      成交量(万手)960.30   平盘家数
平盘家数
 5只
    总流通A股市值(亿)14355.25       成交额(万元)1566544.11   下跌家数
下跌家数
 63只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603179新泉股份43.2410.00%3.930.00%0.11471.980.27%--4.20--
603768常青股份31.289.99%2.840.00%0.0134.100.02%--1.30--
600698湖南天雁14.056.52%0.86-0.85%159.58220091.5837.00%10.99%1.801299.32
002265西仪股份27.564.08%1.08-0.43%31.2185365.2710.72%9.40%1.771753.18
002085万丰奥威22.453.94%0.850.09%18.1139943.061.03%5.42%1.7743.29
600178东安动力12.883.37%0.420.00%20.3425951.644.40%4.49%1.7062.18
002355兴民智通14.053.01%0.410.07%12.8117948.493.68%3.96%1.21138.67
600480凌云股份18.372.68%0.48-0.22%23.2042332.096.42%4.42%1.9433.12
300237美晨科技17.772.30%0.400.40%5.018827.680.89%2.42%0.7644.35
600148长春一东36.052.30%0.810.00%15.9956919.1411.30%7.04%1.63370.58
300258精锻科技17.072.28%0.38-0.41%7.6213014.192.03%4.37%1.5637.92
603997继峰股份26.012.24%0.570.54%7.9920498.547.01%4.21%1.9346.27
600166福田汽车3.251.25%0.040.31%73.0523611.981.10%2.18%1.1970.04
000700模塑科技8.361.21%0.10-0.24%11.679775.561.67%4.24%2.0127.06
900946天雁B股0.641.10%0.01-0.47%3.45221.571.50%2.84%1.32407.73
200625长 安B10.761.03%0.110.00%3.894169.510.43%1.69%1.224.43
002536西泵股份14.181.00%0.140.00%8.1011475.452.62%2.42%1.4845.18
002406远东传动9.900.81%0.08-0.10%26.1025816.006.57%5.60%1.6249.71
300176鸿特精密54.910.75%0.410.92%1.045625.890.97%3.30%0.61137.36
000030富奥股份8.670.70%0.06-0.23%16.7614716.371.34%4.07%2.1416.20
000800一汽轿车11.600.69%0.080.09%9.8711411.840.70%2.17%0.61--
002101广东鸿图23.200.65%0.15-0.13%1.653821.670.66%1.26%0.9336.52
600686金龙汽车15.180.60%0.090.13%7.0310558.041.59%3.64%0.76--
002602世纪华通34.940.60%0.21-0.31%3.4812006.190.59%3.14%1.4668.54
002662京威股份18.730.54%0.100.38%7.5414156.541.23%1.83%0.8039.96
600093禾嘉股份13.950.50%0.070.07%2.934087.350.91%1.51%0.6926.41
603166福达股份15.850.32%0.05-0.13%9.7315362.786.49%3.10%1.40119.88
600699均胜电子32.860.31%0.10-0.09%5.9719692.390.87%1.80%0.9957.99
600760中航黑豹36.370.28%0.100.11%16.5260564.404.79%4.08%0.59--
600501航天晨光19.310.26%0.05-0.10%5.1910015.451.28%2.65%1.32--
000581威孚高科23.130.13%0.03-0.17%3.939067.700.47%1.60%0.5813.36
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知《参军册》之:中国航空工业集团2017-3-29
制造业招商证券未知电子行业策略观点:电子绩优白马行情将继续演绎,四大主...2017-3-29
制造业华金证券未知新能源设备行业周报:单晶硅价格坚挺,需求良好供货紧张...2017-3-29
制造业兴业证券未知机械设备行业:消费升级发新枝,木工机械高成长2017-3-29
制造业华安证券未知医药生物行业周报:北京医药分开拉开序幕,持续关注医药...2017-3-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑