行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:2369.88涨跌额:-0.90涨跌幅:-0.04%昨收:2370.78今开:2370.78成交额:56.15(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅-0.04%  上涨家数
上涨家数
 50只(0.84%)
    股票数量(只) 111      成交量(万手)441.66   平盘家数
平盘家数
 8只
    总流通A股市值(亿)14939.10       成交额(万元)561458.42   下跌家数
下跌家数
 53只(-0.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600148长春一东33.583.35%1.090.27%6.8222717.514.82%4.46%1.65108.24
002536西泵股份15.673.30%0.50-0.57%14.7622960.634.77%4.68%3.8425.48
600698湖南天雁11.162.95%0.32-0.36%43.9748976.8810.20%5.35%2.72785.92
300585奥联电子18.152.48%0.44-0.17%6.0510919.5915.12%4.80%3.5843.94
601965中国汽研9.252.21%0.200.00%1.831683.500.19%2.98%1.7729.97
002703浙江世宝11.592.11%0.240.09%7.468571.652.15%5.11%1.4950.99
600699均胜电子31.551.81%0.560.77%2.106534.910.30%2.39%1.0536.01
600178东安动力8.931.48%0.13-0.11%5.785172.361.25%2.95%2.2043.18
000760斯太尔9.461.39%0.130.11%2.872719.320.44%2.36%0.61--
002708光洋股份8.901.37%0.120.11%2.041805.110.89%2.73%0.9864.61
600480凌云股份20.321.30%0.260.10%5.3810894.841.49%1.50%1.1223.77
002265西仪股份20.131.16%0.230.20%4.288611.331.47%2.51%1.42200.10
601238广汽集团25.661.06%0.27-0.08%6.3615940.180.15%11.03%2.1110.89
002355兴民智通10.891.02%0.11-0.37%7.007700.912.37%3.71%1.8055.83
002488金固股份10.630.85%0.090.19%2.502645.540.65%1.80%1.04--
002590万安科技14.820.82%0.120.07%5.187605.131.20%2.72%0.7651.27
000581威孚高科25.090.76%0.190.08%4.0210012.640.48%1.61%0.709.80
600375华菱星马6.820.74%0.050.00%5.773937.661.04%2.22%0.72109.09
603926铁流股份29.810.74%0.220.00%0.882596.042.94%2.13%1.3532.61
900946天雁B股0.550.73%0.00-0.18%0.9150.060.40%1.65%3.11258.65
600081东风科技12.200.66%0.080.08%0.851041.800.27%1.90%1.1525.13
002101广东鸿图22.740.49%0.110.09%0.851931.340.34%1.10%0.7136.19
601777力帆股份8.250.49%0.040.61%11.048989.290.89%2.19%1.2945.99
002454松芝股份12.600.48%0.06-0.16%0.921160.760.22%0.72%0.5917.90
002664信质电机27.270.48%0.130.29%0.571549.440.16%0.55%0.5047.88
603166福达股份10.690.47%0.050.09%1.431528.780.96%1.22%0.7145.15
200581苏威孚B17.530.46%0.08-0.06%0.08132.360.04%0.63%0.495.85
000625长安汽车13.610.44%0.060.07%6.679071.860.18%0.96%0.506.80
600501航天晨光14.810.41%0.06-0.13%6.139110.451.51%2.98%1.44--
002284亚太股份10.550.38%0.040.09%4.805032.920.70%1.43%0.9344.69
002126银轮股份10.430.38%0.04-0.19%5.145325.470.84%2.12%0.9726.56
数据时间:2017-08-17 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业东吴证券未知汽车电子系列1:电动化势不可挡,汽车电子含量显著提升...2017-8-4
制造业西南证券未知PVC行业动态跟踪报告:继续坚定看好PVC行情,推荐...2017-8-4
制造业中信建投证券未知“龙文鹰”深度比较:包装纸龙头哪家强?2017-8-4
制造业太平洋未知食品饮料行业深度报告:行业恢复增长,利好龙头2017-8-4
制造业长江证券未知汽车与汽车零部件行业“国产替代看汽车”系列报告之一:...2017-8-4

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑