行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

汽车制造业 行业

最新指数:2252.16涨跌额:+21.87涨跌幅:+0.98%昨收:2230.29今开:2230.29成交额:149.87(亿元)

汽车制造业 行业数据纵览

    板块名称汽车制造业      加权涨跌幅0.98%  上涨家数
上涨家数
 79只(2.16%)
    股票数量(只) 92      成交量(万手)968.41   平盘家数
平盘家数
 6只
    总流通A股市值(亿)13511.29       成交额(万元)1498712.89   下跌家数
下跌家数
 7只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603037N凯众23.0543.97%7.040.00%0.0239.180.09%------
300580贝斯特26.9110.02%2.450.00%20.6152695.5341.23%11.82%492.3336.53
600148长春一东42.7910.00%3.890.00%21.2088805.8214.98%12.31%1.25439.86
002625龙生股份35.6410.00%3.240.00%2.067162.260.91%9.81%1.28214.47
603009北特科技55.5710.00%5.050.00%11.3760180.7431.25%12.35%1.44143.42
600178东安动力13.226.96%0.860.00%49.2164191.8410.65%10.92%1.1263.82
300585奥联电子40.405.18%1.99-0.17%6.7326872.9333.63%7.78%0.89--
600698湖南天雁9.854.79%0.45-0.40%125.86122404.1229.20%10.32%0.99910.91
002101广东鸿图23.954.54%1.040.21%2.345533.120.94%5.11%1.1737.70
300507苏奥传感89.644.40%3.78-0.10%1.4612958.728.73%7.00%1.4966.68
603239浙江仙通55.554.20%2.240.65%4.5925138.0120.36%6.68%0.8935.22
600699均胜电子31.543.96%1.200.38%5.3316596.120.77%4.91%1.0640.42
603319湘油泵45.533.85%1.690.29%1.999006.309.85%6.91%0.5473.72
600609金杯汽车7.303.55%0.250.14%11.868580.181.09%3.83%0.73--
002593日上集团6.583.46%0.220.00%6.724415.781.44%7.08%1.2174.67
600081东风科技15.593.45%0.520.45%3.234975.101.03%6.10%1.0747.16
603006联明股份31.793.45%1.060.09%1.193763.871.73%5.66%0.5949.07
000980金马股份13.903.27%0.440.14%23.7132901.734.49%7.36%0.99124.14
002602世纪华通30.483.15%0.93-0.36%4.9815136.680.85%4.50%0.5759.79
300176鸿特精密34.662.82%0.95-0.12%2.237701.382.08%5.64%0.5286.70
000927一汽夏利6.302.77%0.17-0.16%16.3610288.891.03%4.40%1.03--
600375*ST星马6.802.72%0.180.15%7.855324.781.41%3.17%0.95--
002662京威股份15.622.49%0.38-0.06%1.031594.820.17%2.95%0.6233.33
002536西泵股份13.152.49%0.320.00%2.663471.010.86%3.74%0.9941.90
600741华域汽车16.222.46%0.390.12%21.5134648.060.75%2.59%1.238.59
601689拓普集团29.742.34%0.68-0.20%3.6310796.442.13%3.20%1.3434.17
600501航天晨光20.002.30%0.450.00%7.7115323.561.89%3.63%0.69--
603306华懋科技33.872.23%0.74-0.03%0.933124.211.25%4.50%0.7230.15
601799星宇股份37.402.19%0.800.03%0.552047.700.23%3.80%0.8632.21
603166福达股份14.022.11%0.290.21%4.736617.043.15%2.91%0.96106.04
600480凌云股份17.452.11%0.360.17%27.7348273.157.66%4.10%0.6631.46
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国泰君安增持箱包行业专题报告研究:中国箱包市场方兴未艾,自有品牌...2017-1-20
制造业中泰证券增持钢铁行业供给侧改革跟踪报告之五:非一刹那焰火2017-1-20
制造业海通证券增持电动、轻量、智能上游产业链跟踪:新能源汽车政策落地2017-1-20
制造业民生证券增持有色金属行业周报:把握有色修复行情2017-1-20
制造业民生证券增持电子行业周报:关注国内新增晶圆制造产能2017-1-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑