行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:779.51涨跌额:+11.32涨跌幅:+1.47%昨收:768.19今开:768.19成交额:59.34(亿元)

运输设备制造业 行业数据纵览

板块名称运输设备制造业  加权涨跌幅1.47%  上涨家数
上涨家数
 50只(2.33%)
股票数量(只) 52  成交量(万手)529.19   平盘家数
平盘家数
 1只
总流通A股市值(亿)7570.53   成交额(万元)593437.86   下跌家数
下跌家数
 1只(-1.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300719安达维尔12.2810.04%1.120.00%9.6011486.5712.34%10.04%2.67--
600818中路股份12.5210.02%1.140.00%2.733285.171.15%8.52%2.2738.75
300775三角防务35.3210.00%3.210.00%26.2387590.6652.93%11.74%0.84--
900915中路B股0.825.94%0.050.12%0.3225.870.38%5.81%3.59--
000913钱江摩托10.865.13%0.530.28%3.653867.470.80%4.65%1.9156.60
300123亚光科技8.335.04%0.40-0.36%42.3135026.147.65%5.42%0.89--
600372中航电子14.684.78%0.670.20%9.7414152.540.55%4.71%2.84--
002023海特高新12.794.15%0.51-0.08%37.6548126.635.71%3.99%1.17222.67
300696爱乐达27.703.47%0.930.58%1.975398.694.00%3.47%1.29--
002105信隆健康4.423.27%0.140.23%1.83811.030.50%2.57%1.03297.04
600099林海股份7.652.96%0.220.13%5.023823.752.29%2.69%1.07755.93
603680今创集团15.422.80%0.420.00%1.101693.380.60%1.93%1.4414.20
601890亚星锚链5.902.79%0.160.17%17.5410322.601.83%3.14%0.8578.33
603129春风动力19.902.79%0.540.05%0.561116.630.81%2.74%1.90--
600391航发科技14.052.70%0.37-0.28%5.177270.751.57%2.56%1.55363.24
300589江龙船艇12.262.34%0.28-0.33%3.784641.306.29%2.50%0.81112.23
001696宗申动力6.272.28%0.14-0.16%20.3812888.962.29%2.94%0.9423.03
002013中航机电6.842.24%0.150.00%28.8519634.970.80%3.14%1.68760.00
000008神州高铁3.801.88%0.070.26%16.266177.660.63%1.34%1.25285.29
600316洪都航空13.991.75%0.240.07%12.3817310.991.73%1.82%0.97--
600893航发动力22.121.75%0.38-0.14%9.1520265.940.47%1.15%1.31--
600482中国动力22.991.73%0.39-0.04%2.305290.340.26%1.95%0.9244.03
000738航发控制13.311.60%0.210.00%6.558725.530.57%1.22%1.45104.21
000901航天科技11.921.53%0.18-0.08%8.5710284.681.51%1.53%1.0457.02
000697炼石航空11.371.52%0.17-0.09%5.496255.781.21%1.52%0.69--
603766隆鑫通用4.121.48%0.06-0.48%14.445997.150.70%1.97%1.689.43
000976华铁股份5.361.32%0.070.19%9.064847.870.57%2.27%0.87124.88
600685中船防务13.081.32%0.170.08%4.966510.960.60%1.55%0.63251.15
300424航新科技14.901.29%0.190.07%1.752624.431.11%2.24%1.08270.12
600760中航沈飞27.631.21%0.330.00%5.4415072.961.36%1.39%1.14--
000768中航飞机15.271.19%0.180.00%12.1618601.880.44%1.66%1.30--
数据时间:2019-06-19 15:32:07

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑