行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:1748.55涨跌额:+6.75涨跌幅:+0.39%昨收:1741.80今开:1741.80成交额:47.35(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅0.39%  上涨家数
上涨家数
 27只(1.35%)
    股票数量(只) 42      成交量(万手)384.96   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8282.98       成交额(万元)473549.16   下跌家数
下跌家数
 13只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000920南方汇通13.865.08%0.670.73%9.5912892.432.27%7.81%0.6759.29
601890亚星锚链8.293.37%0.270.12%21.1317201.542.20%5.61%0.80123.29
600372中航电子14.612.81%0.400.21%7.1210314.290.40%5.07%0.9455.82
300123太阳鸟11.952.58%0.30-0.25%3.353968.331.22%3.18%0.94280.34
600072中船科技16.132.48%0.390.06%11.9618855.143.86%6.54%0.99--
000017深中华A8.012.30%0.180.00%6.985469.662.30%11.75%1.451593.50
000768中航飞机17.052.22%0.370.12%19.3732362.820.70%6.59%0.88114.26
600967内蒙一机11.992.13%0.25-0.25%11.7414034.721.43%4.94%1.2040.80
300589江龙船艇32.171.97%0.620.09%1.133577.285.21%5.01%0.73103.44
000913钱江摩托16.181.44%0.230.06%1.802859.810.40%4.39%0.8599.82
200017深中华B3.061.32%0.040.00%0.58174.940.24%7.62%1.28536.86
000738航发控制18.601.20%0.220.11%5.409935.340.47%4.30%0.85102.04
600038中直股份41.971.06%0.440.00%4.0216530.141.02%5.35%1.3556.34
603508XD思维列51.251.01%0.51-0.31%0.452271.660.69%3.96%0.6557.53
600685中船防务26.150.93%0.24-0.27%6.5616931.061.19%4.63%0.79518.95
600150中国船舶21.800.88%0.19-0.05%12.8027539.020.93%4.40%0.89--
600877*ST嘉陵5.610.72%0.040.36%6.873767.951.00%5.39%0.77--
001696宗申动力7.080.57%0.040.14%5.253684.650.59%3.55%0.9227.85
600391航发科技24.690.45%0.110.37%4.8511683.941.47%5.53%1.25191.56
600818中路股份21.000.43%0.09-0.24%1.773688.800.75%4.54%1.1074.70
601989中国重工6.040.33%0.020.00%75.4745068.640.41%2.99%0.9298.22
600862中航高科9.070.33%0.03-0.22%5.915289.060.93%5.09%1.75172.07
600316洪都航空15.120.27%0.040.20%7.4311153.631.04%4.84%1.17981.82
600893航发动力24.930.24%0.060.52%12.0429498.060.88%4.02%1.5854.54
600495晋西车轴6.560.15%0.010.15%12.998418.021.07%4.43%0.76294.17
002105信隆健康7.710.13%0.010.26%4.123143.891.12%3.90%0.7395.61
601766中国中车9.940.10%0.010.20%57.3956619.640.25%2.01%0.9625.25
002013中航机电10.330.00%0.000.00%0.000.00------28.41
603766隆鑫通用6.970.00%0.00-0.14%11.598030.140.56%2.73%0.866.81
300424航新科技48.70-0.20%-0.10-0.12%0.432058.730.62%4.06%0.74131.63
200054建摩B8.66-0.46%-0.040.12%0.0430.210.12%2.87%0.7953.35
数据时间:2017-05-24 15:30:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中泰证券未知中泰证券钢铁每日速递2017-5-24
制造业广证恒生咨询增持电力设备新能源行业事件点评报告:油气深改将全面加速能...2017-5-24
制造业渤海证券不评级化学制药行业周报:市场仍存下行压力,关注低估值个股2017-5-24
制造业国联证券中性化工行业:减产协议有望延期,原油市场大幅提振2017-5-24
制造业东方证券不评级石油化工行业:扬子石化大修开始,EO价差有望扩大2017-5-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑