行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:2080.43涨跌额:-20.26涨跌幅:-0.96%昨收:2100.70今开:2100.70成交额:33.33(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅-0.96%  上涨家数
上涨家数
 16只(0.69%)
    股票数量(只) 36      成交量(万手)233.18   平盘家数
平盘家数
 1只
    总流通A股市值(亿)9688.58       成交额(万元)333313.10   下跌家数
下跌家数
 19只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000768中航飞机23.261.97%0.45-0.09%12.4128793.770.45%3.24%1.80155.88
603766隆鑫通用20.261.76%0.350.20%1.773570.910.21%1.86%1.9619.78
002023海特高新13.061.24%0.160.15%2.262963.960.34%1.71%1.41170.26
600316洪都航空20.110.95%0.19-0.05%2.284576.650.32%1.91%1.381305.84
603508思维列控54.810.81%0.440.38%0.15819.000.23%1.29%1.0661.52
000017深中华A9.160.55%0.050.55%0.80732.380.26%1.54%0.981822.28
600679上海凤凰24.050.54%0.130.67%1.222916.560.66%2.55%1.49211.14
000920南方汇通13.640.52%0.07-0.44%1.221677.740.29%1.99%0.7358.35
600818中路股份23.820.34%0.080.08%0.32774.180.14%1.39%0.7584.73
600372中航电子18.960.32%0.060.05%1.472789.720.08%0.79%1.1872.44
600862中航高科11.040.27%0.030.00%0.89981.740.14%1.27%0.94209.45
600391成发科技34.550.23%0.080.06%0.622138.250.19%0.75%0.93268.06
600038中直股份46.780.13%0.060.06%0.884130.340.22%0.83%1.2262.79
001696宗申动力8.030.12%0.010.12%1.00800.840.11%0.62%0.7231.58
000913*ST钱江17.280.06%0.010.06%0.23398.150.05%1.04%0.63106.61
900915中路B股1.830.05%0.000.00%0.011.350.01%0.88%0.4144.63
603111康尼机电14.700.00%0.000.00%0.000.00------45.24
900916凤凰B股0.98-0.10%0.000.20%0.065.950.04%1.42%0.9359.32
000901航天科技31.95-0.16%-0.050.03%0.471503.010.14%1.47%0.85351.56
002013中航机电17.05-0.23%-0.04-0.23%2.945021.670.21%2.34%1.1646.89
000738航发控制23.69-0.25%-0.06-0.17%1.784221.340.16%0.84%1.24129.96
601766中国中车10.23-0.29%-0.030.00%12.3012635.790.05%1.17%0.6325.99
600893中航动力34.92-0.34%-0.12-0.06%2.287987.400.17%1.03%1.2576.40
600495晋西车轴7.44-0.40%-0.03-0.13%5.724273.380.47%1.74%0.54333.63
300424航新科技58.84-0.42%-0.250.00%0.231337.790.33%2.39%0.92159.03
600099林海股份14.74-0.47%-0.070.61%0.45660.950.20%2.50%0.551669.31
600877中国嘉陵6.11-0.65%-0.04-0.33%6.003660.890.87%2.11%1.53--
600967北方创业15.15-0.79%-0.12-0.13%2.083168.950.25%2.03%0.6851.56
002608江苏国信11.55-0.94%-0.110.43%1.161344.920.22%2.23%0.5834.87
200054建摩B11.48-1.03%-0.12-0.09%0.0116.770.05%0.69%2.8070.82
002105信隆健康9.09-1.20%-0.110.00%1.331215.890.36%2.39%1.35112.72
数据时间:2017-04-26 10:17:09

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业民生证券增持电气设备与新能源行业:新能源消纳同比改善,关注特高压...2017-4-24
制造业联讯证券增持有色金属行业周报:铝新疆去产能稳步推进、后续关注山东...2017-4-24
制造业开源证券不评级开源证券机械军工行业周报2017-4-24
制造业国金证券增持轻工造纸行业周报:家具公司季度业绩靓丽,全年增长无忧...2017-4-24
制造业西南证券未知汽车及新能源行业周报:地方政策陆续出台,利好新能源汽...2017-4-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑