行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:871.28涨跌额:-0.66涨跌幅:-0.08%昨收:871.94今开:871.94成交额:53.75(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅-0.08%  上涨家数
上涨家数
 19只(1.61%)
    股票数量(只) 50      成交量(万手)385.24   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8367.81       成交额(万元)537530.41   下跌家数
下跌家数
 27只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300719安达维尔20.949.98%1.900.00%15.9032521.4425.24%9.40%1.42--
603129春风动力26.794.24%1.09-0.04%4.2211203.7512.66%5.21%2.45--
300696爱乐达69.853.18%2.15-0.20%2.7619455.1916.02%4.19%1.53--
600818中路股份17.702.61%0.450.11%2.584521.751.08%6.90%2.7154.79
600038中直股份43.112.37%1.000.05%6.2226716.411.58%3.30%1.1589.46
603680今创集团40.371.79%0.71-0.10%4.1416625.249.85%2.95%1.0737.16
300600瑞特股份43.261.55%0.660.14%1.134866.922.74%2.82%1.8137.18
002013中航机电7.831.03%0.08-0.13%10.848468.310.34%2.32%0.75870.00
603500祥和实业25.050.80%0.200.04%2.456109.847.76%3.06%0.80--
600967内蒙一机12.740.79%0.100.16%6.448215.580.67%1.82%0.7077.36
000768中航飞机16.810.66%0.11-0.53%18.7631617.870.68%3.53%1.07--
601766中国中车9.540.42%0.040.42%26.7525449.010.12%1.37%0.8959.42
000901航天科技18.920.37%0.070.00%5.5610514.621.47%4.24%1.6190.51
600099林海股份8.850.23%0.020.00%1.551369.270.71%2.38%0.90874.51
600391航发科技17.290.17%0.030.12%3.886733.661.18%4.11%0.88447.00
600482中国动力23.960.13%0.030.13%4.7311248.510.52%2.01%1.0045.89
600893航发动力24.830.12%0.03-0.36%6.7916930.200.35%2.26%0.87--
000976华铁股份8.710.11%0.010.35%2.452129.120.42%1.03%0.92202.94
300123亚光科技13.250.08%0.010.99%2.052705.910.74%2.11%0.90--
600316洪都航空11.650.00%0.00-0.09%4.775585.140.66%2.83%1.09--
600760中航沈飞36.470.00%0.00-0.08%7.0025616.592.03%2.47%0.73--
300424航新科技24.030.00%0.000.00%1.132746.110.72%2.79%0.78435.64
603508思维列控36.370.00%0.000.00%0.000.00------34.88
200054建车B6.80-0.15%-0.01-0.73%0.015.940.03%4.41%0.6216.82
603787新日股份16.90-0.18%-0.030.36%0.681147.670.96%1.36%0.6156.19
000913钱江摩托16.15-0.25%-0.040.00%0.821320.940.18%1.36%0.4684.17
600372中航电子14.93-0.33%-0.050.07%5.037558.580.29%3.00%0.88--
000017深中华A5.70-0.35%-0.02-0.18%5.303020.651.75%2.62%0.703653.85
000738航发控制14.73-0.47%-0.07-0.41%6.9010247.300.60%4.19%0.88115.33
603766隆鑫通用5.83-0.51%-0.030.52%6.563812.460.31%2.39%0.5913.34
001696宗申动力5.54-0.72%-0.040.00%3.361866.380.38%1.25%1.0820.35
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑