行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:712.95涨跌额:-5.87涨跌幅:-0.82%昨收:718.81今开:718.81成交额:22.79(亿元)

运输设备制造业 行业数据纵览

板块名称运输设备制造业  加权涨跌幅-0.82%  上涨家数
上涨家数
 21只(1.81%)
股票数量(只) 52  成交量(万手)248.10   平盘家数
平盘家数
 2只
总流通A股市值(亿)6832.70   成交额(万元)227890.37   下跌家数
下跌家数
 29只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000697炼石有色15.307.14%1.023.80%2.283313.430.50%7.77%0.98--
300719安达维尔12.915.82%0.71-0.15%7.339638.6111.64%6.72%3.43--
603129春风动力16.205.19%0.80-0.80%0.641028.580.98%11.56%2.07--
300696爱乐达24.053.00%0.700.00%1.523734.893.09%7.79%2.13--
600150*ST船舶10.872.64%0.28-0.37%4.414824.990.32%5.29%1.66--
300589江龙船艇12.852.64%0.330.00%12.2916009.9220.47%5.19%2.09117.63
600685中船防务9.421.84%0.17-0.42%2.752618.070.34%3.68%1.63180.88
002933新兴装备46.641.39%0.640.54%4.5021268.2715.32%6.61%1.78--
601989中国重工4.011.26%0.050.25%27.7711144.280.15%2.27%0.8269.04
601890亚星锚链3.591.13%0.040.28%1.55558.240.16%3.66%0.8847.66
600482中国动力21.390.85%0.180.09%1.062266.880.12%2.45%0.4540.96
000738航发控制11.840.68%0.080.08%3.073679.330.27%3.32%0.9792.70
603787新日股份8.010.63%0.050.00%0.54432.530.76%2.14%0.7226.63
600391航发科技11.300.62%0.07-0.09%2.733160.880.83%4.90%1.30292.14
600862中航高科4.960.61%0.03-0.20%1.30651.150.16%2.64%0.6126.39
200017深中华B1.960.51%0.010.00%0.2550.090.10%2.56%0.78--
300600瑞特股份16.480.49%0.08-0.60%0.761271.891.15%5.12%1.5714.16
000017深中华A4.150.48%0.02-0.48%8.353511.352.76%3.39%0.742660.26
000901航天科技8.770.46%0.040.23%2.522227.310.44%2.29%0.8441.95
002023海特高新8.730.34%0.03-0.23%8.487513.781.29%3.68%0.95151.98
900916凤凰B股0.540.18%0.000.00%0.000.15--0.18%0.03--
001696宗申动力4.190.00%0.00-0.24%1.30549.840.15%2.63%0.8015.39
600316洪都航空7.980.00%0.00-0.13%1.651329.240.23%2.51%0.65--
603508思维列控30.40-0.16%-0.050.80%0.15473.530.24%2.53%0.6129.15
300011鼎汉技术5.32-0.19%-0.01-0.19%1.891019.010.42%3.38%0.65174.77
000768中航飞机15.05-0.20%-0.03-0.13%9.1814018.650.33%2.98%0.97--
000913钱江摩托8.23-0.24%-0.020.00%0.44360.820.10%3.27%0.5442.89
002105信隆健康3.43-0.29%-0.010.00%0.41143.160.11%2.91%0.66230.51
603111康尼机电4.06-0.49%-0.02-0.25%3.161292.080.43%2.45%0.5617.77
600818中路股份8.45-0.59%-0.050.00%1.11943.130.47%2.94%0.8326.15
600679上海凤凰10.27-0.68%-0.07-0.19%0.61634.650.32%2.51%0.8698.75
数据时间:2018-10-16 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑