行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:2140.61涨跌额:+5.88涨跌幅:+0.28%昨收:2134.73今开:2134.73成交额:50.81(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅0.28%  上涨家数
上涨家数
 25只(0.96%)
    股票数量(只) 36      成交量(万手)375.05   平盘家数
平盘家数
 2只
    总流通A股市值(亿)9965.28       成交额(万元)508121.40   下跌家数
下跌家数
 9只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601890亚星锚链9.234.65%0.410.11%29.2226800.713.05%9.64%4.95137.27
300123太阳鸟19.293.99%0.74-0.26%14.4527617.195.27%5.28%3.84452.53
000913*ST钱江18.142.72%0.48-0.11%2.043674.540.45%4.42%2.89111.91
300589江龙船艇51.202.05%1.030.41%3.2016065.2914.75%4.15%1.27164.62
600038中直股份50.631.97%0.980.16%3.4117147.380.87%2.13%1.3873.70
600877中国嘉陵9.161.89%0.170.22%14.5513150.002.12%3.78%1.65--
600072中船科技20.301.40%0.280.00%10.1120354.952.11%2.75%1.26--
600316洪都航空21.021.30%0.270.29%3.567437.850.50%1.40%1.119112.72
600967北方创业15.161.13%0.170.07%11.8818004.251.44%2.33%1.39--
000738中航动控24.791.10%0.270.04%4.3910857.450.38%1.22%1.62134.06
900915中路B股2.020.95%0.020.00%0.1019.120.11%1.45%0.7642.18
600372中航电子19.600.93%0.18-0.10%3.266369.050.19%1.08%1.03116.54
002023海特高新13.960.79%0.110.00%5.097077.820.77%1.16%1.74181.99
600391成发科技36.540.72%0.260.03%1.776440.110.54%0.99%1.02227.88
600818中路股份31.370.71%0.22-0.03%2.808779.981.18%1.54%0.7595.20
600685中船防务33.260.51%0.17-0.03%4.2414004.490.77%1.99%1.445341.54
000768中航飞机23.980.50%0.12-0.12%13.7632948.650.50%1.22%1.54421.79
600893中航动力34.380.47%0.160.06%3.0410402.090.22%1.23%1.11167.35
002013中航机电17.320.41%0.07-0.12%3.706408.620.27%0.70%1.1186.80
600150中国船舶28.090.32%0.09-0.21%12.1333923.330.88%1.82%1.69--
603766隆鑫通用21.980.32%0.070.09%2.465394.350.30%0.73%0.6321.32
000901航天科技35.150.31%0.110.03%2.237829.290.69%0.88%1.01386.77
601989中国重工7.360.27%0.020.00%73.1753627.960.40%1.36%1.57119.69
600862中航高科12.020.25%0.03-0.08%2.462934.790.38%1.25%1.05163.02
000920南方汇通14.430.14%0.020.00%1.692430.070.40%0.76%0.8756.42
002105信隆健康13.980.14%0.02-0.14%15.2521381.494.14%2.65%2.00173.36
600679上海凤凰33.600.12%0.04-0.12%3.6112074.361.94%2.59%0.89294.98
200054建摩B11.730.09%0.01-1.18%0.0114.920.04%1.45%0.4472.62
603111康尼机电14.700.00%0.000.00%0.000.00------47.00
600495晋西车轴8.350.00%0.000.24%31.7826533.982.63%1.92%2.141358.46
001696宗申动力8.82-0.11%-0.01-0.11%4.874281.610.55%1.13%0.9330.98
数据时间:2017-03-27 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业川财证券未知国防军工行业:久远银海控股股东的实际控制人拟变更事件...2017-3-24
制造业长江证券不评级汽车与汽车零部件行业:《汽车销售管理办法》出台在即,...2017-3-24
制造业海通证券中性钢铁行业跟踪报告:钢铁盈利的天花板2017-3-24
制造业中信建投证券增持石油化工行业:美钻机数和原油产量继续创反弹新高,化工...2017-3-24
制造业西南证券不评级煤化工专题报告之一:煤制乙二醇进入快速发展时期2017-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑