行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:2088.09涨跌额:+23.56涨跌幅:+1.14%昨收:2064.53今开:2064.53成交额:62.80(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅1.14%  上涨家数
上涨家数
 34只(1.36%)
    股票数量(只) 36      成交量(万手)431.48   平盘家数
平盘家数
 1只
    总流通A股市值(亿)9563.53       成交额(万元)628041.71   下跌家数
下跌家数
 1只(-0.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300589江龙船艇14.6910.04%1.340.00%0.0118.490.06%--2.05--
000913*ST钱江16.444.98%0.780.00%3.435594.110.76%6.64%1.44101.42
600877中国嘉陵9.653.65%0.340.21%34.3532774.345.00%5.69%0.71--
600685中船防务30.893.00%0.90-0.13%6.2319047.841.13%3.37%0.744960.92
600072钢构工程18.362.46%0.44-0.05%12.6523005.212.64%4.35%0.66--
200054建摩B12.781.83%0.230.00%0.002.360.01%0.56%0.0578.92
603766隆鑫通用22.251.83%0.400.18%9.4620889.281.15%2.56%0.9221.58
000920南方汇通14.521.82%0.260.07%1.922768.950.45%2.66%0.7056.77
600150中国船舶27.491.81%0.490.11%15.7142943.221.14%3.15%0.67--
600099林海股份17.011.80%0.300.77%9.0415274.814.13%3.71%0.621527.84
601989中国重工7.391.79%0.130.00%109.7680556.390.61%2.48%0.63120.18
600495晋西车轴8.051.77%0.140.00%38.3230783.733.17%3.67%0.641309.65
603508思维列控61.711.71%1.04-0.06%0.855251.421.31%3.00%0.8069.27
300424航新科技50.341.55%0.77-0.02%0.472370.270.69%2.86%0.82136.06
000768中航飞机23.001.50%0.340.00%20.7347408.440.75%2.16%0.81404.55
001696宗申动力8.741.27%0.110.11%5.835088.680.65%2.32%0.8330.70
000008神州高铁8.641.05%0.090.00%5.364623.880.36%1.64%0.7482.39
600372中航电子20.181.05%0.210.00%7.4815052.630.43%2.65%0.66119.99
601890亚星锚链8.190.99%0.080.00%5.404419.210.56%1.85%0.52121.80
600893中航动力34.460.97%0.330.12%4.9617058.630.36%1.20%0.74167.74
300011鼎汉技术19.450.93%0.180.00%2.394656.210.59%2.75%1.20124.08
600862中航高科11.950.93%0.11-0.42%4.955924.370.63%2.28%0.89162.07
000901航天科技36.780.91%0.33-0.05%5.7521198.201.78%2.47%0.74373.58
600967北方创业13.900.87%0.12-0.36%9.1012711.431.11%2.98%0.62--
002105信隆健康12.170.83%0.100.08%10.2912564.152.79%4.06%0.74150.92
002608*ST舜船10.530.77%0.080.10%3.063206.680.57%2.39%0.55--
002013中航机电17.470.75%0.130.06%8.4814752.680.61%2.13%0.6687.55
600391成发科技36.140.75%0.270.14%2.197897.740.66%1.70%0.63225.39
600818中路股份29.940.74%0.220.30%5.1115259.672.15%2.49%0.6090.86
000017深中华A11.380.71%0.080.26%10.4711925.053.46%2.74%0.632263.93
601766中国中车9.930.71%0.070.10%38.0437708.970.17%1.12%0.4427.03
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国泰君安增持箱包行业专题报告研究:中国箱包市场方兴未艾,自有品牌...2017-1-20
制造业中泰证券增持钢铁行业供给侧改革跟踪报告之五:非一刹那焰火2017-1-20
制造业海通证券增持电动、轻量、智能上游产业链跟踪:新能源汽车政策落地2017-1-20
制造业民生证券增持有色金属行业周报:把握有色修复行情2017-1-20
制造业民生证券增持电子行业周报:关注国内新增晶圆制造产能2017-1-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑