行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:1855.55涨跌额:+21.66涨跌幅:+1.18%昨收:1833.90今开:1833.90成交额:72.45(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅1.18%  上涨家数
上涨家数
 34只(2.69%)
    股票数量(只) 42      成交量(万手)449.57   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8784.59       成交额(万元)724503.92   下跌家数
下跌家数
 6只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600862中航高科10.7710.01%0.984.36%16.3916610.912.57%11.44%2.86204.33
600316洪都航空17.519.99%1.590.00%20.6734885.132.88%11.31%3.051137.01
300123太阳鸟14.539.99%1.320.00%12.2616633.524.47%12.49%2.00340.87
600038中直股份44.596.62%2.770.86%9.9242966.402.53%7.63%1.9759.85
300589江龙船艇24.906.18%1.450.48%4.6811346.2116.60%12.88%1.3180.06
603111康尼机电11.634.12%0.46-0.26%9.2110529.762.40%6.18%2.3835.79
600072中船科技17.513.55%0.601.10%18.8732182.486.09%5.74%1.47--
000901航天科技29.623.39%0.970.10%10.3130105.723.19%5.20%1.60325.92
600391航发科技27.093.32%0.870.48%7.2619385.212.20%4.58%1.47210.18
000768中航飞机18.463.01%0.540.16%31.1056939.921.12%4.69%1.60123.71
002608江苏国信12.112.89%0.340.00%5.406471.651.01%5.69%1.0936.56
000738航发控制19.192.68%0.500.16%8.9717040.190.78%3.53%1.27105.27
601890亚星锚链8.552.27%0.190.35%21.1517908.702.20%3.83%1.29127.16
600372中航电子16.102.16%0.340.69%8.5113538.490.48%5.46%1.3261.52
300424航新科技39.801.89%0.740.03%1.034064.681.49%3.92%0.73107.57
002023海特高新9.861.86%0.180.51%8.468264.011.28%3.72%1.26128.54
600150中国船舶23.091.81%0.410.22%17.3339590.471.26%2.91%1.30--
600685中船防务26.651.76%0.460.30%8.9823713.901.63%2.94%0.95528.87
600482中国动力25.281.53%0.380.16%11.4028585.391.25%3.01%1.6240.97
600893航发动力30.771.18%0.360.56%13.8242334.570.71%3.49%1.0567.32
002105信隆健康7.781.17%0.090.26%3.422645.660.93%2.34%0.7696.48
603766隆鑫通用7.621.06%0.080.40%15.4811746.160.75%1.86%0.687.44
603508思维列控48.960.80%0.390.27%0.321548.360.49%1.89%0.5354.96
000920南方汇通10.940.64%0.070.09%4.825256.841.14%2.39%0.6846.80
200017深中华B3.260.62%0.020.00%0.2888.770.11%2.16%0.54559.82
000017深中华A7.990.50%0.04-0.13%2.321843.830.76%3.65%0.721589.52
001696宗申动力7.160.42%0.030.14%6.844885.120.77%1.54%1.1928.16
600818中路股份23.280.34%0.080.61%4.339954.151.82%3.02%0.5482.81
600495晋西车轴7.030.29%0.020.29%15.3110725.781.27%2.00%0.77315.25
000913钱江摩托16.660.18%0.030.18%0.861442.030.19%2.35%0.69102.78
600679上海凤凰25.130.16%0.040.44%3.689254.221.97%3.03%0.51220.62
数据时间:2017-07-24 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业东吴证券未知重卡行业专题报告:为什么本轮重卡持续超预期?2017-7-21
制造业长城证券未知PTA及涤纶行业深度报告:PTA&涤纶,需求大周期,...2017-7-21
制造业东方证券未知石油化工行业动态跟踪:PVC面临供给收缩,价格有望持...2017-7-21
制造业长城证券未知电子元器件行业周报:Micro LED前景看好,台系...2017-7-21
制造业川财证券未知基础化工行业日报:主流厂商继续上调己内酰胺价格2017-7-21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑