行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:750.87涨跌额:-10.75涨跌幅:-1.41%昨收:761.61今开:761.61成交额:39.32(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅-1.41%  上涨家数
上涨家数
 8只(2.96%)
    股票数量(只) 51      成交量(万手)408.85   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7189.66       成交额(万元)393221.19   下跌家数
下跌家数
 42只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300696爱乐达28.4710.01%2.590.00%5.8316419.8619.88%9.54%4.95--
300589江龙船艇12.502.63%0.320.73%8.1310229.6213.55%6.81%2.10114.43
000017深中华A4.291.18%0.050.70%19.878459.566.56%6.84%1.102750.00
900916凤凰B股0.621.14%0.01-0.16%1.0866.950.63%2.45%2.7740.89
002013中航机电7.490.81%0.06-0.13%20.6015584.800.66%4.44%0.81832.22
600877ST嘉陵5.130.79%0.040.59%5.983074.640.87%4.32%0.9515.41
600760中航沈飞35.680.00%0.000.00%7.2626119.532.11%3.78%0.99--
002023海特高新12.69-0.08%-0.010.00%32.8242095.474.98%4.09%0.96220.93
600099林海股份6.71-0.15%-0.01-0.15%2.291553.031.05%2.83%0.96663.04
600818中路股份13.26-0.45%-0.060.08%0.771037.590.32%5.26%0.6541.04
900915中路B股0.73-0.68%0.00-0.14%0.043.120.05%0.95%0.6715.54
000976华铁股份4.72-0.84%-0.040.00%4.091933.760.70%2.31%0.66109.97
600893航发动力22.73-0.92%-0.21-0.22%3.548102.650.18%2.96%0.79--
000768中航飞机14.65-0.95%-0.140.21%14.2021007.580.51%3.31%0.88--
600862中航高科6.03-1.31%-0.080.50%3.622199.590.46%2.95%0.9832.08
000913钱江摩托9.15-1.40%-0.130.55%1.611478.650.36%3.34%0.8347.69
600967内蒙一机12.37-1.67%-0.210.00%4.866074.770.51%2.62%0.4175.12
603766隆鑫通用5.25-1.69%-0.090.57%5.502887.970.26%3.37%1.2912.01
600150*ST船舶10.96-1.70%-0.19-0.09%7.308081.230.53%2.60%0.86--
600038中直股份34.89-1.86%-0.66-0.31%4.5716064.301.16%4.50%0.8672.40
000901航天科技9.81-1.90%-0.19-0.10%5.485479.740.97%4.20%1.0046.93
601989中国重工4.08-1.92%-0.08-0.24%46.1219015.550.25%2.64%0.6770.25
000738航发控制13.60-1.95%-0.27-0.22%5.056988.880.44%3.97%0.80106.48
001696宗申动力4.66-2.10%-0.100.00%2.461155.930.28%2.31%0.9517.12
000697炼石有色16.47-2.14%-0.36-0.12%2.754571.720.61%2.50%0.78--
601766中国中车8.66-2.15%-0.190.00%41.0736118.710.18%3.73%0.7953.94
300719安达维尔12.99-2.18%-0.29-0.08%5.186984.818.22%7.61%1.91--
002105信隆健康4.27-2.29%-0.100.47%1.03442.150.28%3.43%0.84286.96
603111康尼机电6.55-2.38%-0.160.00%8.355528.501.13%3.28%0.4828.67
300424航新科技21.07-2.81%-0.610.00%0.31657.030.20%3.83%0.78381.98
603787新日股份9.43-2.88%-0.280.00%2.292181.173.23%4.43%0.9431.35
数据时间:2018-08-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑