行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:2175.45涨跌额:-12.57涨跌幅:-0.57%昨收:2188.02今开:2188.02成交额:79.58(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅-0.57%  上涨家数
上涨家数
 6只(0.26%)
    股票数量(只) 36      成交量(万手)531.17   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10123.93       成交额(万元)795775.67   下跌家数
下跌家数
 28只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
200054建摩B12.281.07%0.130.00%0.0784.810.23%0.49%0.7476.03
001696宗申动力9.250.65%0.060.33%7.887262.970.88%1.20%1.2232.49
002608*ST舜船10.920.28%0.030.18%2.752992.600.51%0.92%0.49--
600495晋西车轴8.460.24%0.020.00%36.7431008.433.04%1.42%0.931376.36
603508思维列控62.640.24%0.150.08%0.744645.121.14%1.15%0.8470.31
002013中航机电17.600.11%0.020.00%8.3414625.810.60%0.91%0.7088.21
603766隆鑫通用21.990.05%0.010.00%5.9313046.180.72%1.14%0.6121.33
603111康尼机电14.700.00%0.000.00%0.000.00------47.00
200017深中华B4.930.00%0.000.00%0.000.00------869.35
000017深中华A12.410.00%0.000.00%0.000.00------2468.83
000008神州高铁8.78-0.11%-0.010.11%4.714129.910.24%0.46%0.5685.29
600893中航动力34.14-0.20%-0.070.21%3.4211651.010.25%0.64%0.69166.18
600482中国动力32.92-0.24%-0.080.12%5.4517907.841.04%1.61%1.1664.85
900916凤凰B股1.09-0.27%0.000.37%0.6469.800.37%1.19%0.5365.71
601766中国中车10.44-0.29%-0.030.10%62.6565280.970.27%0.86%0.5829.88
600877中国嘉陵10.47-0.38%-0.040.38%38.2040387.845.56%4.19%0.88--
002023海特高新14.06-0.42%-0.060.36%12.9118055.411.96%1.63%1.09183.30
000913*ST钱江18.43-0.43%-0.08-0.11%1.542828.910.34%1.40%0.96113.70
600372中航电子19.94-0.45%-0.090.20%5.2610480.940.30%1.00%0.71118.56
300424航新科技52.25-0.46%-0.240.02%0.351804.360.50%1.66%0.84141.22
600099林海股份16.89-0.47%-0.080.00%4.587781.232.09%2.53%0.721517.07
600967北方创业14.14-0.49%-0.070.00%8.9412643.061.09%1.06%0.65--
000738中航动控25.89-0.61%-0.160.08%6.5116883.850.57%1.19%0.75140.01
000768中航飞机23.70-0.63%-0.150.00%17.0440335.550.62%1.26%0.63416.86
601989中国重工7.71-0.64%-0.050.13%129.3799726.630.70%1.03%0.67125.38
600862中航高科12.49-0.64%-0.080.08%5.556928.000.70%0.95%0.82169.39
300011鼎汉技术19.24-0.72%-0.14-0.05%3.827333.610.95%1.44%1.44122.74
900915中路B股2.04-0.73%-0.020.30%0.3367.830.40%1.27%1.1442.50
002105信隆健康12.63-0.86%-0.110.00%8.0610235.922.19%2.20%0.79156.62
000920南方汇通15.32-0.91%-0.140.13%4.036199.840.96%1.94%0.8059.90
600072钢构工程22.39-1.06%-0.24-0.09%20.0144978.824.18%2.61%0.64--
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券买入有色金属行业周报:关注供需基本面,精选品种为主2017-2-20
制造业光大证券买入非金属类建材行业动态报告:长三角沿江熟料价格上调,关...2017-2-20
制造业中泰证券增持机械军工行业周报:再融资新政引导加大关注内生式优质企...2017-2-20
制造业中泰证券增持饲料行业:解析市场关于饲料板块的三大疑问,坚定布局,...2017-2-20
制造业平安证券不评级新能源汽车行业动态跟踪第71期:1月新能源汽车销量同...2017-2-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑