行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:992.63涨跌额:+0.89涨跌幅:+0.09%昨收:991.73今开:991.73成交额:23.81(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅0.09%  上涨家数
上涨家数
 20只(0.92%)
    股票数量(只) 42      成交量(万手)163.47   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8782.74       成交额(万元)238107.83   下跌家数
下跌家数
 18只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300123太阳鸟14.095.31%0.71-0.07%6.979779.682.52%7.40%1.44--
600967内蒙一机13.562.42%0.320.00%11.8916128.341.45%1.74%2.0082.34
300589江龙船艇26.792.13%0.560.26%1.704565.086.04%3.39%1.17245.24
002013中航机电11.092.12%0.230.09%11.6012851.380.55%2.39%1.401232.22
600038中直股份42.431.02%0.430.02%3.7515910.060.96%1.33%1.5988.05
000768中航飞机18.680.59%0.110.00%5.059449.260.18%0.81%0.29--
000738航发控制20.050.55%0.110.20%5.8411755.540.51%1.71%1.18156.98
002608江苏国信11.900.51%0.06-0.08%3.504143.210.65%2.53%0.3525.89
600372中航电子16.480.43%0.070.00%2.413997.440.14%1.28%1.17--
601890亚星锚链8.370.36%0.030.24%3.973332.120.41%1.56%0.92111.13
600482中国动力24.870.32%0.080.20%1.764364.420.19%0.56%0.5747.63
600391航发科技27.520.29%0.080.22%1.343696.200.41%1.17%0.61711.48
600072中船科技18.030.28%0.050.00%3.175740.931.02%2.11%0.731036.21
600685中船防务26.400.27%0.070.04%1.263329.230.23%1.56%0.66506.91
200054建摩B10.960.27%0.030.00%0.001.51--1.92%0.1228.10
600893航发动力30.680.26%0.080.03%2.648111.540.14%1.44%0.66--
600316洪都航空17.430.23%0.040.06%3.095406.040.43%1.55%0.60--
600150中国船舶24.400.21%0.050.25%3.117621.660.23%1.81%0.71--
603508思维列控50.720.14%0.07-0.02%0.271393.580.42%2.29%0.9448.64
600679上海凤凰22.900.09%0.020.04%0.561280.660.30%0.83%0.52220.19
001696宗申动力7.450.00%0.000.00%0.000.00------27.37
601989中国重工6.210.00%0.000.00%0.000.00------106.92
000901航天科技28.800.00%0.000.00%1.664794.650.51%1.39%0.41137.77
600495晋西车轴7.070.00%0.000.00%3.482461.480.29%0.99%0.46--
603111康尼机电14.85-0.13%-0.020.13%2.133147.190.44%2.15%0.4364.99
002023海特高新11.23-0.18%-0.020.09%13.4515383.922.04%5.16%2.52195.51
601766中国中车9.81-0.20%-0.020.00%11.2811073.810.05%0.51%0.7161.10
900916凤凰B股0.98-0.51%0.00-0.51%0.2221.070.13%1.33%1.1561.74
000017深中华A7.84-0.51%-0.04-0.13%0.96756.410.32%0.63%0.685025.64
200017深中华B3.07-0.65%-0.020.00%0.0514.890.02%0.97%0.431660.36
600099林海股份12.01-0.91%-0.110.33%1.111326.600.50%1.82%1.061186.76
数据时间:2017-09-25 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑