行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:985.94涨跌额:-1.53涨跌幅:-0.15%昨收:987.46今开:987.46成交额:47.22(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅-0.15%  上涨家数
上涨家数
 20只(0.84%)
    股票数量(只) 42      成交量(万手)443.61   平盘家数
平盘家数
 6只
    总流通A股市值(亿)8723.54       成交额(万元)472174.11   下跌家数
下跌家数
 16只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300589江龙船艇24.252.11%0.50-0.16%1.493620.195.29%3.75%0.51221.99
000768中航飞机17.851.88%0.330.00%19.1234044.850.69%3.42%0.55--
600372中航电子14.591.81%0.26-0.07%6.168929.080.35%2.79%1.99--
600316洪都航空15.361.79%0.27-0.19%7.4611362.541.04%2.72%2.54--
600072中船科技13.361.21%0.160.00%5.357159.850.89%2.50%1.19767.82
300011鼎汉技术10.841.03%0.110.09%1.241334.730.28%1.96%0.18356.11
600099林海股份9.871.02%0.100.00%1.421390.880.65%2.76%1.17975.30
603766隆鑫通用6.650.91%0.060.00%8.675735.450.42%1.21%1.1215.21
000738航发控制16.640.67%0.110.24%4.277063.060.37%1.69%0.43130.28
000017深中华A6.680.60%0.040.60%1.40926.300.46%1.66%0.494282.05
600679上海凤凰19.580.56%0.110.00%0.681333.200.36%1.28%0.70188.27
200054建摩B8.690.46%0.042.00%0.003.960.02%1.97%0.1922.34
600391航发科技22.050.46%0.100.14%2.325082.680.70%1.50%1.23570.06
600967内蒙一机11.570.43%0.050.00%4.975719.230.60%1.74%0.6070.26
000008神州高铁8.340.36%0.030.36%3.332769.640.17%1.56%0.24626.13
000901航天科技24.990.36%0.090.00%5.5313812.921.46%1.57%0.68119.55
601890亚星锚链6.630.30%0.020.15%3.692433.610.38%1.21%0.7788.02
000920南方汇通10.090.30%0.030.20%2.032034.350.48%0.99%0.2332.19
600495晋西车轴6.610.15%0.010.00%7.424876.580.61%1.21%1.15--
603111康尼机电15.040.07%0.010.27%4.787131.711.00%2.66%1.2365.83
600685中船防务26.660.00%0.000.00%0.000.00------511.90
900915中路B股1.560.00%0.000.00%0.000.00------31.99
600818中路股份22.830.00%0.000.00%0.000.00------70.66
600150中国船舶24.670.00%0.000.00%0.000.00--------
600877*ST嘉陵6.430.00%0.000.00%0.000.00------19.32
603508思维列控41.410.00%0.000.00%0.351473.710.54%1.09%1.0339.71
601766中国中车11.22-0.18%-0.02-0.18%87.8998823.490.38%1.60%0.7569.88
900916凤凰B股0.84-0.24%0.00-0.12%0.086.570.05%1.31%0.5253.27
600038中直股份47.20-0.34%-0.16-0.32%6.5130813.601.66%2.70%1.2097.95
200017深中华B2.71-0.37%-0.01-1.09%0.0924.030.04%1.47%0.391469.83
300424航新科技23.76-0.42%-0.100.17%1.874454.071.52%2.35%1.83430.75
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑