行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电机器材制造业 行业

最新指数:1046.13涨跌额:+3.46涨跌幅:+0.33%昨收:1042.67今开:1042.67成交额:248.86(亿元)

电机器材制造业 行业数据纵览

    板块名称电机器材制造业      加权涨跌幅0.33%  上涨家数
上涨家数
 103只(1.21%)
    股票数量(只) 205      成交量(万手)1523.32   平盘家数
平盘家数
 25只
    总流通A股市值(亿)21756.36       成交额(万元)2488627.22   下跌家数
下跌家数
 77只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300279和晶科技12.007.53%0.84-1.48%7.218483.462.38%10.13%1.8843.17
601369陕鼓动力7.657.14%0.511.06%18.6813898.471.14%8.40%2.2054.89
002218拓日新能5.035.89%0.280.00%47.7823638.533.93%7.37%4.2649.64
000541佛山照明9.844.57%0.430.31%32.2931272.103.31%5.42%5.4426.11
002176江特电机12.074.05%0.470.00%40.1447880.362.91%7.24%1.0197.75
002123梦网集团11.283.87%0.42-0.18%17.4019491.562.91%6.91%2.1360.57
002056横店东磁11.683.55%0.400.09%41.2247352.452.51%7.45%1.1077.00
603988中电电机51.403.40%1.690.14%0.874465.590.72%5.49%0.94114.89
300490华自科技15.163.34%0.490.20%1.492276.761.64%6.61%0.63110.37
300427红相电力14.302.80%0.390.63%2.894104.252.93%5.90%0.89--
000676智度股份11.752.80%0.320.26%3.564180.951.13%4.64%0.9623.12
600651飞乐音响10.322.79%0.280.10%10.8011043.251.41%4.68%0.53--
300403地尔汉宇15.622.76%0.42-0.06%1.692613.380.79%4.54%0.7930.90
600550保变电气6.802.41%0.160.00%13.188996.680.96%5.87%0.94112.06
300105龙源技术5.852.27%0.130.17%5.353099.201.04%3.67%1.24--
002801微光股份35.852.25%0.79-0.11%0.381346.741.29%2.85%0.3546.89
603703盛洋科技20.842.21%0.450.68%6.3312992.676.60%4.90%1.0387.84
603016新宏泰43.332.12%0.900.96%1.104722.301.57%3.37%0.54125.89
002139拓邦股份11.701.74%0.200.00%18.6921849.613.67%4.35%1.0868.77
600481双良节能4.281.66%0.070.23%4.591963.880.28%3.56%0.87--
603618杭电股份9.351.52%0.140.21%5.475090.141.76%3.04%0.7855.26
002169智光电气5.491.48%0.080.73%7.153925.301.09%4.99%1.65102.66
002380科远股份17.151.42%0.240.41%0.841432.520.59%2.48%0.21148.72
000070特发信息10.381.37%0.14-0.10%3.703844.520.68%3.13%0.3437.11
600290华仪电气13.321.37%0.180.30%4.165516.190.79%3.20%0.441734.38
300342天银机电15.181.34%0.200.40%1.171753.250.29%2.60%0.3331.87
600268国电南自6.051.34%0.080.17%2.181315.390.34%3.18%0.76--
002112三变科技15.401.32%0.20-0.13%1.692590.130.93%4.47%1.01--
601616广电电气3.851.32%0.050.00%2.37903.850.25%2.89%0.51613.06
600869智慧能源6.391.27%0.080.16%3.612297.360.17%1.58%0.62298.60
002212南洋股份21.651.26%0.270.23%4.319259.141.16%1.87%2.63--
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑