行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电机器材制造业 行业

最新指数:1014.68涨跌额:-14.78涨跌幅:-1.44%昨收:1029.46今开:1029.46成交额:289.37(亿元)

电机器材制造业 行业数据纵览

    板块名称电机器材制造业      加权涨跌幅-1.44%  上涨家数
上涨家数
 27只(2.08%)
    股票数量(只) 205      成交量(万手)1843.63   平盘家数
平盘家数
 27只
    总流通A股市值(亿)21108.12       成交额(万元)2893708.65   下跌家数
下跌家数
 151只(-2.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002112三变科技18.799.24%1.590.27%7.7414122.354.24%9.71%4.63--
300499高澜股份29.458.47%2.301.20%4.2212082.276.33%9.50%6.09--
603703盛洋科技20.765.49%1.080.24%9.2118855.309.60%6.96%1.8287.51
600290华仪电气12.914.45%0.551.02%4.675889.820.89%6.72%2.141680.99
000070特发信息11.572.75%0.31-0.17%42.7350241.367.89%11.10%3.8941.36
300593新雷能26.502.71%0.70-0.23%5.5314851.8019.15%10.35%5.25160.53
300510金冠电气31.802.58%0.80-0.25%3.1210111.324.22%4.45%1.96332.22
300447全信股份22.672.49%0.55-0.13%4.3810003.084.70%4.88%1.2558.92
002692睿康股份10.521.84%0.190.00%7.808160.651.35%4.74%4.15123.47
600478科力远9.781.66%0.160.10%15.4415049.221.21%2.91%0.78--
603868飞科电器60.961.63%0.980.31%0.845110.971.93%3.28%1.0633.12
002309中利集团15.451.51%0.232.12%6.9210552.191.59%2.50%2.03--
300569天能重工34.311.51%0.510.26%2.067002.195.50%3.79%1.4739.62
300423鲁亿通29.941.46%0.430.03%1.394218.543.07%4.78%0.78245.97
600379宝光股份12.011.35%0.160.59%2.112517.160.89%3.54%1.35114.47
002176江特电机15.171.20%0.18-0.20%101.53155761.277.35%3.14%2.55122.85
300342天银机电15.011.15%0.170.07%7.5911474.631.92%3.84%2.1331.52
002498汉缆股份3.780.80%0.030.00%39.8215154.751.20%3.47%5.6942.82
002668奥马电器20.110.70%0.140.95%4.468915.930.98%1.75%1.2266.29
600690青岛海尔14.690.69%0.10-0.20%38.2155986.820.63%2.12%0.9712.88
300129泰胜风能8.050.63%0.050.25%6.725452.331.37%3.00%1.3036.27
603519立霸股份24.810.45%0.11-0.68%0.912293.841.19%3.20%1.1047.08
002759天际股份27.310.44%0.120.48%2.406489.202.51%2.28%0.8738.03
002892科力尔52.350.33%0.17-0.02%2.1311270.5612.13%4.58%900.71--
002346柘中股份26.480.30%0.080.23%2.276016.262.84%1.10%0.39168.28
300650太龙照明36.840.19%0.070.08%1.676224.6310.59%2.91%2.19147.36
002028思源电气16.250.06%0.01-0.12%4.617525.650.80%1.85%0.52180.24
000633合金投资9.080.00%0.000.00%0.000.00--------
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
002471中超控股5.630.00%0.000.00%0.000.00------165.20
600468百利电气6.500.00%0.000.00%0.000.00------80.81
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑