行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:759.65涨跌额:-11.72涨跌幅:-1.52%昨收:771.37今开:771.37成交额:352.70(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅-1.52%  上涨家数
上涨家数
 50只(1.79%)
    股票数量(只) 342      成交量(万手)2745.49   平盘家数
平盘家数
 23只
    总流通A股市值(亿)25960.35       成交额(万元)3527030.23   下跌家数
下跌家数
 269只(-2.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300563神宇股份28.2310.02%2.570.00%6.1917232.8719.30%6.55%9.1140.42
200468宁通信B2.7510.00%0.250.00%2.68725.482.68%12.00%0.78--
600775南京熊猫6.256.66%0.391.30%14.378863.252.14%9.39%3.26132.98
000801四川九洲4.754.86%0.22-0.42%35.9117632.633.51%5.74%4.35892.86
300708聚灿光电17.014.10%0.670.06%18.5630930.0728.85%10.28%2.58--
300323华灿光电12.654.03%0.490.32%11.9115302.321.69%7.48%2.2932.93
300711广哈通信18.163.48%0.610.22%5.359974.0314.83%8.77%2.36--
002618丹邦科技17.713.45%0.59-0.39%12.0021782.332.19%7.13%0.85305.98
002869金溢科技21.682.46%0.520.79%1.553333.533.42%5.25%1.0814.98
603083剑桥科技30.342.40%0.710.17%4.9014914.7220.04%6.48%3.12--
002281光迅科技24.502.38%0.57-0.16%22.9756885.443.69%4.30%1.3739.93
002577雷柏科技12.792.32%0.29-0.62%4.425702.911.57%8.40%2.6679.72
002745木林森15.401.99%0.300.06%8.9313750.941.72%2.45%1.4015.34
300623捷捷微电34.291.87%0.63-0.32%5.8720456.247.33%4.60%1.8025.82
002446盛路通信6.891.77%0.120.15%8.165607.851.93%2.66%1.3322.65
300270中威电子8.791.62%0.14-0.11%2.742417.911.82%3.70%1.8132.18
603595东尼电子58.761.56%0.90-0.24%0.895324.132.56%4.11%1.3162.99
300076GQY视讯5.871.56%0.09-0.34%16.659854.564.36%5.54%0.82--
002449国星光电11.701.56%0.180.00%12.4714602.322.05%3.04%1.9726.89
300393中来股份15.641.56%0.240.58%1.542366.141.34%5.45%1.319.80
002463沪电股份4.951.43%0.070.20%37.1518743.762.22%5.12%1.2942.02
300620光库科技43.151.39%0.590.00%2.6911754.5612.21%4.75%1.1798.95
002313日海智能20.841.31%0.271.81%2.184526.880.70%3.65%0.89--
002792通宇通讯25.151.25%0.31-0.32%4.4711350.596.32%4.99%0.7856.97
603989艾华集团21.521.22%0.260.00%1.142454.110.29%2.30%1.0521.13
002376新北洋13.891.09%0.15-0.14%5.587745.040.97%4.59%0.7534.68
300602飞荣达39.101.03%0.40-0.64%4.7519224.827.71%8.06%1.4460.59
002180纳思达27.591.03%0.280.00%2.206144.110.32%2.86%0.93--
300042朗科科技28.401.03%0.290.07%2.055896.971.84%5.51%1.1963.75
300474景嘉微44.000.96%0.420.05%2.3110287.653.40%3.28%1.22224.95
600562国睿科技15.870.89%0.14-0.63%3.946307.410.66%3.05%0.8680.66
数据时间:2018-08-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑