行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:2520.24涨跌额:-13.65涨跌幅:-0.54%昨收:2533.89今开:2533.89成交额:366.14(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅-0.54%  上涨家数
上涨家数
 36只(1.36%)
    股票数量(只) 192      成交量(万手)2714.90   平盘家数
平盘家数
 25只
    总流通A股市值(亿)23881.01       成交额(万元)3661377.74   下跌家数
下跌家数
 131只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300628亿联网络273.7210.00%24.880.00%0.01243.610.05%--2.03--
000413东旭光电11.855.52%0.62-0.75%319.32383946.9410.68%4.90%8.6754.75
002383合众思壮54.504.31%2.25-0.18%10.1954843.047.91%6.18%0.80877.90
000020深华发A24.003.58%0.830.33%4.8611551.192.68%7.03%2.061129.94
300296利亚德41.162.98%1.190.17%9.2637961.622.32%4.45%1.1782.75
601231环旭电子12.362.74%0.330.98%13.5216434.560.62%4.66%0.8537.98
300078思创医惠23.862.40%0.560.80%9.2621839.133.37%4.98%1.5779.90
002045国光电器16.552.35%0.38-0.06%18.6230725.174.48%5.88%0.82159.05
002222福晶科技15.762.34%0.36-0.19%32.7452769.727.77%5.91%2.3596.80
002841视源股份101.502.24%2.22-0.39%5.6355898.9713.91%10.16%1.1651.66
002236大华股份16.552.16%0.35-0.06%27.2444829.181.59%3.21%0.6533.65
000970中科三环14.931.98%0.290.07%31.9147781.053.00%3.28%2.1451.53
600563法拉电子41.011.81%0.73-0.44%5.1821214.812.30%2.95%1.5125.27
002463沪电股份4.911.66%0.080.00%40.7820281.382.44%3.52%3.9495.28
002475立讯精密24.861.64%0.400.16%5.3713222.830.29%3.03%0.3958.07
600667太极实业7.471.63%0.120.13%25.4318931.982.13%3.27%2.29293.94
300393中来股份55.191.62%0.88-0.29%1.045655.041.35%2.89%1.4460.92
600703三安光电16.131.51%0.240.00%17.0327397.020.42%2.89%0.7532.99
300397天和防务28.301.36%0.380.00%6.2717695.566.07%2.87%1.34--
600360华微电子9.091.34%0.12-0.33%34.2630891.504.64%7.25%1.38132.58
002214大立科技12.271.32%0.16-0.32%7.489147.402.11%2.64%0.93146.37
000823超声电子14.911.29%0.19-0.40%24.9837266.094.65%4.14%1.3453.49
600366宁波韵升20.861.11%0.23-0.38%13.6428684.272.58%3.73%1.4311.24
300373扬杰科技20.801.07%0.220.48%4.078423.112.26%4.86%0.8850.26
600435北方导航16.271.06%0.17-0.06%65.02105127.954.37%4.47%1.564766.60
200020深华发B6.550.92%0.060.15%0.29187.570.28%3.70%1.85273.07
002296辉煌科技15.480.85%0.13-0.06%4.136401.681.31%2.28%0.8776.89
002289*ST宇顺22.930.79%0.18-0.17%1.323020.680.82%3.03%0.78--
300340科恒股份61.110.78%0.470.13%6.8241272.748.32%6.27%1.30924.79
600584长电科技19.380.68%0.13-0.05%12.8024708.261.30%3.90%0.84252.17
002281光迅科技77.000.65%0.50-0.25%3.2825261.831.60%2.18%0.8857.27
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知《参军册》之:中国航空工业集团2017-3-29
制造业招商证券未知电子行业策略观点:电子绩优白马行情将继续演绎,四大主...2017-3-29
制造业华金证券未知新能源设备行业周报:单晶硅价格坚挺,需求良好供货紧张...2017-3-29
制造业兴业证券未知机械设备行业:消费升级发新枝,木工机械高成长2017-3-29
制造业华安证券未知医药生物行业周报:北京医药分开拉开序幕,持续关注医药...2017-3-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑