行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:2331.53涨跌额:-16.73涨跌幅:-0.71%昨收:2348.26今开:2348.26成交额:278.42(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅-0.71%  上涨家数
上涨家数
 112只(1.38%)
    股票数量(只) 288      成交量(万手)2136.56   平盘家数
平盘家数
 42只
    总流通A股市值(亿)26236.23       成交额(万元)2784247.79   下跌家数
下跌家数
 134只(-1.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603019中科曙光29.529.99%2.680.00%25.4072723.007.08%11.18%1.7484.65
603996中新科技17.326.52%1.06-0.29%5.9310202.215.75%10.39%2.9444.20
002792通宇通讯32.505.14%1.59-0.25%3.5611331.365.00%5.95%1.7935.20
300531优博讯25.325.11%1.23-0.12%12.3430930.5917.62%12.33%1.3529.98
000586汇源通信19.854.92%0.93-0.05%1.152246.750.60%4.70%0.741271.62
600707彩虹股份8.234.31%0.34-0.36%49.0639923.406.67%6.08%2.09--
603528多伦科技41.104.13%1.630.00%2.9612300.394.73%5.85%2.0026.05
002655共达电声9.023.68%0.320.11%36.1732200.7810.05%6.67%2.18180.33
002587奥拓电子11.043.66%0.39-0.36%4.254722.711.74%6.57%1.2852.17
603501韦尔股份21.923.40%0.72-0.32%11.5725466.9327.82%7.59%0.7757.92
300546雄帝科技34.693.24%1.090.09%6.6422630.0219.92%7.29%0.9830.63
603633徕木股份32.653.16%1.000.25%1.735540.005.74%5.66%1.0377.33
300474景嘉微29.013.09%0.870.03%2.065976.363.08%4.34%1.1573.57
600360华微电子6.982.80%0.190.29%10.277046.501.39%5.45%1.23101.81
300555路通视信45.922.75%1.230.35%0.863904.844.31%4.05%0.7069.54
300479神思电子21.392.69%0.56-0.05%5.8812557.476.68%4.61%1.45166.08
300563神宇股份39.962.59%1.010.08%1.054165.125.23%3.88%0.8188.80
002835同为股份17.012.41%0.400.29%4.407350.168.14%5.42%1.2831.79
603328依顿电子29.312.38%0.68-0.10%2.577471.102.62%3.14%1.2024.83
002861瀛通通讯32.142.36%0.74-0.09%2.959448.909.62%4.08%0.9937.86
600198大唐电信13.652.25%0.30-0.44%19.0526262.242.19%5.02%1.29--
600562国睿科技25.652.23%0.56-0.16%2.867333.030.87%4.07%1.1369.14
603118共进股份31.472.21%0.680.35%1.815616.031.48%3.93%1.0632.64
002841视源股份63.442.12%1.32-0.02%1.026438.692.52%3.28%0.6234.50
300128锦富技术8.281.97%0.16-0.12%9.317770.481.55%4.56%1.89103.92
600130波导股份5.391.89%0.10-0.19%9.344991.771.22%3.40%1.09134.38
002806华锋股份20.161.77%0.350.00%2.304608.096.75%4.44%0.7461.40
300319麦捷科技29.181.74%0.50-0.14%2.226540.101.53%4.53%0.9443.58
300456耐威科技37.761.70%0.63-0.03%1.043909.001.44%3.18%0.56297.54
300638广和通34.691.67%0.570.09%1.856414.759.24%4.34%0.9368.83
600680*ST上普13.261.61%0.210.08%1.592093.640.62%2.84%0.79--
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑