行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:2455.94涨跌额:+11.45涨跌幅:+0.47%昨收:2444.49今开:2444.49成交额:308.47(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅0.47%  上涨家数
上涨家数
 89只(1.60%)
    股票数量(只) 192      成交量(万手)2586.31   平盘家数
平盘家数
 23只
    总流通A股市值(亿)23257.71       成交额(万元)3084671.38   下跌家数
下跌家数
 80只(-0.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002841视源股份73.4810.00%6.680.00%10.3972852.8825.66%11.50%1.1237.40
002222福晶科技16.209.98%1.470.12%74.76118527.3017.74%11.00%4.4299.50
603005晶方科技29.906.60%1.850.34%6.3718786.573.71%4.67%5.32167.99
600764中电广通34.306.39%2.060.44%9.5732121.672.90%8.93%1.54409.50
002273水晶光电22.065.55%1.16-0.14%35.3176785.295.78%6.94%1.9964.65
002281光迅科技78.804.93%3.70-0.13%4.6836193.622.28%5.81%2.8558.61
603989艾华集团34.814.16%1.390.03%4.6816108.345.54%5.42%2.6239.04
000066长城电脑10.503.96%0.400.38%117.84122004.104.73%7.23%2.39862.54
002055得润电子22.333.52%0.76-0.18%13.2429005.203.29%5.33%2.3098.63
002045国光电器12.663.09%0.38-0.08%11.0013903.802.65%4.80%1.08121.67
300220金运激光28.143.08%0.840.25%4.1611939.123.43%7.07%2.98359.23
600198大唐电信16.752.82%0.460.00%30.1850571.133.60%4.05%2.29--
600775南京熊猫15.882.78%0.430.25%13.5121247.132.01%4.01%1.78137.58
002185华天科技11.872.77%0.320.25%40.6847523.923.82%2.68%3.0032.55
002371七星电子27.752.74%0.740.00%6.3717550.723.89%4.96%2.00151.85
200725京东方B2.682.68%0.070.37%12.743403.541.06%4.21%1.87445.42
600552凯盛科技16.492.49%0.40-0.06%7.2611889.881.96%2.67%1.2175.10
002189利达光电23.702.46%0.570.04%6.0414146.503.04%4.32%1.55261.24
000725京东方A3.342.45%0.080.00%475.75157571.781.98%3.37%1.58626.25
002231奥维通信14.062.40%0.330.14%3.925469.811.36%3.06%1.07--
300282汇冠股份26.572.39%0.620.15%3.9810423.702.33%3.24%1.6048.47
600680上海普天33.842.30%0.760.21%10.1833984.823.96%4.14%1.29--
002512达华智能16.242.07%0.330.37%16.1826044.572.89%5.41%2.43213.38
603019中科曙光25.692.03%0.510.20%8.4121416.552.34%2.58%1.38166.17
002052同洲电子10.212.00%0.200.00%22.4222883.683.61%3.60%0.96--
002456欧菲光35.801.99%0.700.22%12.6744798.001.24%2.88%1.0451.46
600237铜峰电子7.941.93%0.150.00%17.2713608.753.06%3.08%1.75--
002106莱宝高科12.191.92%0.230.41%11.7614231.361.67%2.01%1.1855.62
300128锦富新材20.131.87%0.370.05%21.2342645.506.51%5.01%0.895188.14
300340科恒股份46.881.85%0.85-0.11%2.9313759.743.57%3.93%1.62709.44
002036联创电子18.891.83%0.340.05%9.2017279.752.35%2.32%2.1962.06
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券买入有色金属行业周报:关注供需基本面,精选品种为主2017-2-20
制造业光大证券买入非金属类建材行业动态报告:长三角沿江熟料价格上调,关...2017-2-20
制造业中泰证券增持机械军工行业周报:再融资新政引导加大关注内生式优质企...2017-2-20
制造业中泰证券增持饲料行业:解析市场关于饲料板块的三大疑问,坚定布局,...2017-2-20
制造业平安证券不评级新能源汽车行业动态跟踪第71期:1月新能源汽车销量同...2017-2-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑