行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:877.71涨跌额:-8.03涨跌幅:-0.91%昨收:885.74今开:885.74成交额:456.66(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅-0.91%  上涨家数
上涨家数
 145只(1.82%)
    股票数量(只) 342      成交量(万手)3077.83   平盘家数
平盘家数
 30只
    总流通A股市值(亿)30102.47       成交额(万元)4566645.13   下跌家数
下跌家数
 167只(-1.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300701森霸传感47.1510.01%4.290.00%6.0227625.4030.09%11.20%1.23--
002829星网宇达29.5910.00%2.690.00%12.9937677.3421.13%11.67%2.81334.73
300514友讯达18.509.99%1.680.00%10.9119441.9612.08%12.66%1.3752.66
300139晓程科技8.849.95%0.800.00%57.6149244.1627.12%10.70%3.8486.91
300666江丰电子58.309.20%4.910.12%10.1257249.3518.50%9.08%2.60332.46
000670盈方微5.173.19%0.160.00%35.7718172.335.97%8.38%1.30208.47
300077国民技术10.143.15%0.310.20%42.4642492.977.85%7.12%1.5466.21
002861瀛通通讯27.102.85%0.75-0.11%6.9318578.4113.05%9.22%1.4254.16
002782可立克16.802.75%0.45-0.41%26.2044243.3624.61%9.79%0.85117.06
300672国科微56.842.67%1.48-0.05%2.1311995.107.64%8.31%1.59--
002885京泉华31.732.03%0.63-0.44%18.7960497.1662.65%15.27%1.2541.75
600355精伦电子4.072.01%0.080.25%8.003249.581.63%5.51%1.58--
000810创维数字9.561.81%0.170.74%25.4424416.932.65%4.69%0.0380.28
300456耐威科技25.001.71%0.420.48%5.8214852.954.11%8.83%2.27122.67
300327中颖电子26.531.57%0.410.00%3.769878.911.81%2.34%1.5947.41
300127银河磁体14.221.50%0.21-0.28%3.244566.521.43%5.21%2.0138.40
300743天地数码74.801.45%1.070.34%3.4725694.2721.00%5.99%0.71--
002049紫光国微48.271.41%0.67-0.12%36.54174896.376.04%4.24%1.75137.04
300053欧比特12.891.18%0.15-0.15%8.8911393.791.80%3.53%1.5992.47
002185华天科技6.071.17%0.070.00%34.1920563.271.60%2.50%1.4328.25
002906华阳集团20.401.14%0.230.00%10.4121530.9014.24%4.61%0.69--
300373扬杰科技27.201.12%0.30-0.55%9.7126351.874.16%4.76%1.4858.82
600171上海贝岭12.691.12%0.140.08%17.0221345.552.53%3.98%1.50142.97
002745木林森16.171.06%0.17-0.19%5.929462.711.14%5.75%1.1016.11
002449国星光电11.430.88%0.100.00%4.765473.180.87%5.91%1.2826.27
002036联创电子13.880.80%0.110.00%3.234414.050.82%3.99%1.55175.52
300155安居宝5.410.74%0.040.37%28.4116309.1010.24%9.87%11.42--
002528英飞拓4.260.71%0.030.71%3.901655.310.45%4.02%1.45--
002079苏州固锝6.890.58%0.040.29%14.149679.511.95%4.09%1.9566.69
600990四创电子47.550.53%0.250.36%1.436652.471.04%3.70%1.292368.03
600703三安光电19.500.46%0.090.10%28.4055011.430.70%3.09%0.6628.77
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑