行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:2344.08涨跌额:+35.53涨跌幅:+1.54%昨收:2308.54今开:2308.54成交额:212.47(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅1.54%  上涨家数
上涨家数
 168只(2.16%)
    股票数量(只) 191      成交量(万手)1873.62   平盘家数
平盘家数
 21只
    总流通A股市值(亿)22139.35       成交额(万元)2124650.01   下跌家数
下跌家数
 2只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002528英飞拓7.1310.03%0.650.00%7.985615.341.16%10.80%1.50--
300256星星科技11.8610.02%1.080.00%12.9415048.853.41%10.76%1.8962.93
002841视源股份30.2010.02%2.750.00%0.0124.540.02%--1.74--
603186华正新材26.7110.01%2.430.00%7.9320928.1624.50%3.95%11.02--
002052同洲电子10.269.97%0.930.00%8.938988.451.44%10.08%0.71--
600764中电广通29.979.18%2.520.00%8.3224574.962.52%9.62%3.16357.81
002618丹邦科技25.787.78%1.860.00%2.947499.750.81%10.16%2.07432.65
000636风华高科10.547.22%0.71-0.19%18.0718617.412.22%9.87%1.7863.91
300581晨曦航空101.586.81%6.48-0.24%1.3813916.6112.23%10.63%0.91119.29
002577雷柏科技29.266.59%1.810.07%4.9314098.161.75%9.54%1.96348.72
300458全志科技74.836.20%4.37-0.19%3.6626813.925.11%8.19%1.5167.71
300548博创科技70.656.10%4.06-0.03%1.9513569.059.45%10.33%1.2784.47
300053欧比特12.565.55%0.66-0.40%12.1115178.912.64%9.75%1.55161.38
300327中颖电子34.255.32%1.730.20%4.5815405.452.44%5.81%1.3572.98
300546雄帝科技99.015.31%4.990.01%1.5715293.0411.76%7.66%1.06122.40
002829星网宇达75.085.17%3.690.20%4.0730442.3821.43%12.83%1.0076.41
300543朗科智能90.824.87%4.22-0.25%1.6414726.0610.91%9.15%1.2466.64
002655共达电声13.004.67%0.580.85%9.6412433.512.68%7.17%1.01244.85
002312三泰控股7.794.56%0.340.00%48.3037850.714.62%10.87%1.39--
300566激智科技54.254.51%2.34-0.02%1.548280.077.73%6.67%1.1173.22
600870厦华电子8.754.17%0.350.46%10.349012.891.98%5.95%0.933793.35
300046台基股份22.744.17%0.910.40%1.633666.201.15%6.09%0.8486.37
002138顺络电子16.994.04%0.660.18%6.0510240.630.90%4.10%1.1435.65
000823超声电子11.914.02%0.460.08%6.767976.121.26%5.07%1.3042.73
300139晓程科技12.744.00%0.49-0.08%5.206549.462.45%5.96%1.67178.77
002217合力泰17.193.93%0.65-0.12%5.309124.081.12%4.72%1.0331.72
300162雷曼股份14.023.93%0.53-0.14%6.589226.453.01%10.67%2.1489.54
002583海能达12.413.85%0.460.08%5.987347.260.70%3.93%0.98155.10
000687华讯方舟15.493.82%0.57-0.13%4.076270.070.76%4.16%1.2372.46
300563神宇股份45.523.81%1.670.35%2.069294.0710.29%6.32%1.0695.58
000725京东方A3.283.80%0.120.61%475.26155656.391.98%2.85%1.06615.00
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国泰君安增持箱包行业专题报告研究:中国箱包市场方兴未艾,自有品牌...2017-1-20
制造业中泰证券增持钢铁行业供给侧改革跟踪报告之五:非一刹那焰火2017-1-20
制造业海通证券增持电动、轻量、智能上游产业链跟踪:新能源汽车政策落地2017-1-20
制造业民生证券增持有色金属行业周报:把握有色修复行情2017-1-20
制造业民生证券增持电子行业周报:关注国内新增晶圆制造产能2017-1-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑