行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:1090.26涨跌额:-13.88涨跌幅:-1.26%昨收:1104.14今开:1104.14成交额:710.84(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅-1.26%  上涨家数
上涨家数
 125只(1.63%)
    股票数量(只) 290      成交量(万手)5240.91   平盘家数
平盘家数
 30只
    总流通A股市值(亿)31233.94       成交额(万元)7108426.52   下跌家数
下跌家数
 135只(-2.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002199东晶电子15.5110.00%1.410.00%7.8811438.673.78%14.61%7.77938.86
600345长江通信31.609.99%2.870.00%22.9971922.8711.61%8.46%1.5724.11
600198大唐电信14.889.98%1.350.00%29.7243681.053.42%10.20%1.57--
002792通宇通讯39.377.36%2.700.08%11.5945194.7116.45%9.33%3.5789.18
300638广和通48.167.09%3.190.12%7.0433577.5735.22%9.72%8.14158.80
603160汇顶科技129.405.75%7.040.30%11.89153729.705.18%6.52%4.7982.10
600980北矿科技16.365.01%0.78-0.12%4.236883.692.95%8.66%2.34154.57
000561烽火电子8.574.51%0.370.12%4.944265.140.83%10.73%0.51--
300323华灿光电18.214.36%0.760.33%18.9533902.402.75%5.85%1.4647.40
600745闻泰科技32.594.02%1.260.43%6.5221148.761.35%7.18%0.6737.64
002429兆驰股份3.923.98%0.15-0.25%119.9045928.973.02%8.22%4.6831.06
600776东方通信8.113.84%0.30-0.25%34.2628078.533.58%8.32%1.15135.89
300241瑞丰光电15.703.70%0.560.26%7.8812226.234.49%6.14%3.3153.87
600171上海贝岭14.593.55%0.500.27%77.66114326.7511.53%10.15%2.27164.38
002079苏州固锝8.923.36%0.290.00%42.4437674.635.85%7.65%4.4286.33
300367东方网力16.283.10%0.490.12%22.1335874.024.48%5.95%0.8766.59
002655共达电声8.123.05%0.240.74%3.482788.880.97%4.31%0.21368.42
000970中科三环14.532.69%0.380.14%20.4829515.581.93%5.02%0.4053.23
002192融捷股份38.802.65%1.000.13%6.0123098.813.15%7.09%0.788220.34
300394天孚通信26.272.62%0.67-0.19%2.827476.033.98%5.00%2.1038.45
600366宁波韵升17.492.52%0.430.29%5.9010218.441.10%3.99%1.0330.32
002119康强电子21.522.48%0.52-0.14%3.767897.941.86%6.10%3.5981.60
300213佳讯飞鸿7.702.39%0.18-0.13%6.124785.011.67%5.19%0.17186.35
300127银河磁体16.802.25%0.370.42%3.285450.371.45%7.61%0.4145.37
300292吴通控股5.582.20%0.120.00%7.414124.620.90%4.21%0.6037.37
603005晶方科技33.192.09%0.680.27%9.3731363.145.46%7.01%1.4682.93
603996中新科技17.962.05%0.360.00%2.784975.072.69%2.50%0.81234.83
600330天通股份11.012.04%0.221.10%27.6830358.053.38%3.99%0.5942.24
300250初灵信息15.911.92%0.300.06%1.782816.671.42%3.20%0.89--
002484江海股份9.591.91%0.180.63%3.403222.070.45%2.76%0.9766.93
002876三利谱69.811.91%1.31-0.20%0.674625.043.35%4.93%0.6668.09
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑