行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:867.17涨跌额:+6.26涨跌幅:+0.73%昨收:860.91今开:860.91成交额:59.34(亿元)

计算机及设备制造 行业数据纵览

板块名称计算机及设备制造  加权涨跌幅0.73%  上涨家数
上涨家数
 273只(0.99%)
股票数量(只) 354  成交量(万手)425.67   平盘家数
平盘家数
 24只
总流通A股市值(亿)34053.51   成交额(万元)593378.83   下跌家数
下跌家数
 57只(-0.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300793佳禾智能23.4010.01%2.130.00%0.0114.04--------
300319麦捷科技9.265.83%0.512.21%15.4614059.73--4.23%7.8095.86
002876三利谱44.635.73%2.420.74%0.843693.71--4.90%10.9643.53
002655共达电声12.404.29%0.512.48%9.4411613.58--3.53%11.34562.61
002475立讯精密30.133.90%1.13-0.56%22.8768890.81--2.14%15.4579.52
002897意华股份23.513.80%0.862.22%0.781823.79--3.66%8.39--
002414高德红外22.103.37%0.721.66%0.962105.29--2.67%6.122776.38
603133碳元科技17.423.02%0.510.52%0.721246.60--2.48%3.3264.78
002512达华智能6.212.99%0.183.33%7.704714.56--4.15%3.19--
002045国光电器8.702.96%0.252.35%4.183587.97--3.08%2.9249.25
002869金溢科技70.292.70%1.851.68%0.996869.72--3.55%4.2848.58
603228景旺电子46.002.63%1.181.10%0.522398.19--2.03%5.9431.04
300531优博讯17.452.53%0.431.75%0.34586.61--2.35%2.8780.92
002925盈趣科技42.342.52%1.040.59%0.461918.97--2.86%5.22--
600800天津磁卡5.652.36%0.130.36%1.01570.21--1.45%7.10--
300686智动力20.302.32%0.461.30%1.402827.90--1.92%2.39--
300708聚灿光电14.242.23%0.311.42%0.38540.54--2.80%3.32--
603501韦尔股份98.682.22%2.140.40%0.363505.57--2.41%4.02285.33
002855捷荣技术11.122.21%0.241.00%0.27303.55--2.57%2.9040.96
002214大立科技10.212.10%0.210.39%1.271290.01--2.30%4.64673.48
300566激智科技24.541.95%0.470.41%0.18445.85--1.99%1.9668.24
603068博通集成109.001.94%2.071.11%0.424512.60--2.74%4.32--
002189中光学19.561.88%0.36-0.15%0.761475.98--1.82%4.88357.72
002384东山精密18.951.88%0.350.58%2.404513.45--1.67%2.14236.40
002583海能达9.871.86%0.180.71%1.671639.21--2.58%4.43--
300581晨曦航空18.611.86%0.341.09%0.48895.08--2.57%3.07112.14
002881美格智能32.071.81%0.571.17%0.371184.29--2.06%1.88119.01
002273水晶光电14.401.77%0.250.84%2.453505.41--1.63%2.0736.96
601138工业富联15.551.77%0.270.97%6.6910353.16--1.77%6.51--
603773沃格光电31.391.75%0.540.84%0.12364.60--1.94%3.89--
002902铭普光磁31.861.72%0.540.95%0.561763.61--1.47%1.98--
数据时间:2019-10-22 09:36:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑