行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

暂无数据!

计算机及设备制造 行业数据纵览

暂无数据!
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000066中国长城9.9710.04%0.9110.04%6.976952.150.28%--16.1248.89
300322硕贝德15.6910.03%1.4310.03%5.448536.621.47%--58.01527.93
600345长江通信29.7610.02%2.7110.02%0.08238.080.04%--3.3722.71
300762上海瀚讯34.3210.00%3.1210.00%0.0015.100.01%--119.83--
600271航天信息29.303.94%1.113.94%1.955726.680.11%--14.2234.49
002194*ST凡谷12.703.50%0.433.50%0.54680.250.13%--13.62--
000100TCL 集团3.942.87%0.112.87%5.892320.560.05%--5.7726.86
002130沃尔核材5.182.78%0.142.78%8.544425.070.86%--85.99119.91
000021深科技8.642.37%0.202.37%0.48418.000.03%--3.9827.22
600601方正科技3.942.34%0.092.34%1.40553.450.06%--4.94--
300211亿通科技6.952.21%0.152.21%0.21143.860.11%--6.08294.99
300390天华超净11.662.19%0.252.19%1.832134.000.90%--21.94150.41
300747锐科激光181.062.03%3.612.03%0.03557.660.10%--3.56--
300548博创科技48.461.96%0.931.96%0.0155.730.03%--1.6649.79
002180纳思达31.441.91%0.591.91%0.04122.93----1.63--
000050深天马A16.981.86%0.311.86%1.001702.610.06%--3.0526.42
300394天孚通信32.681.55%0.501.55%0.0123.20----0.5347.83
300232洲明科技14.061.52%0.211.52%0.0454.270.01%--0.8544.45
002089新 海 宜5.521.47%0.081.47%0.67369.620.07%--2.91145.57
002417深南股份9.381.30%0.121.30%0.1092.390.04%--2.37152.57
002512达华智能6.281.29%0.081.29%0.22136.720.03%--1.12--
002362汉王科技19.091.22%0.231.22%0.12237.860.07%--4.07115.08
300256星星科技4.191.21%0.051.21%0.40167.980.05%--2.2569.42
300479神思电子17.971.18%0.211.18%0.11201.440.07%--3.45107.35
300177中海达14.051.15%0.161.15%0.09127.570.03%--1.31321.07
300458全志科技24.821.14%0.281.14%0.08187.640.04%--1.71--
002414高德红外28.851.12%0.321.12%0.05151.750.01%--1.683624.37
002845同兴达22.271.09%0.241.09%0.45995.470.61%--9.0311.52
002528英飞拓5.051.00%0.051.00%0.0628.780.01%--0.64--
002579中京电子11.380.98%0.110.98%0.0446.770.01%--1.00259.58
300543朗科智能19.970.91%0.180.91%0.0110.780.01%--0.2826.27
数据时间:2019-03-20 09:27:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑