行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:897.79涨跌额:+2.02涨跌幅:+0.23%昨收:895.76今开:895.76成交额:218.41(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅0.23%  上涨家数
上涨家数
 130只(1.45%)
    股票数量(只) 290      成交量(万手)1902.10   平盘家数
平盘家数
 48只
    总流通A股市值(亿)28937.36       成交额(万元)2184051.47   下跌家数
下跌家数
 112只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300256星星科技6.3710.02%0.580.00%6.634221.221.67%--0.46105.53
600405动力源5.639.96%0.510.00%7.804336.261.41%6.45%1.54--
600462九有股份4.249.00%0.35-0.93%21.878968.564.10%12.60%3.23679.49
300582英飞特15.987.18%1.07-0.25%5.979395.345.00%10.26%1.57104.55
002655共达电声8.785.66%0.470.11%6.375580.931.77%6.38%1.01398.37
000636风华高科11.275.13%0.550.18%51.5157508.695.88%5.22%1.7292.77
002389南洋科技15.414.62%0.680.06%5.067659.730.94%4.75%0.90109.91
002829星网宇达24.084.60%1.060.00%0.912180.461.55%4.91%1.70272.40
002045国光电器12.974.51%0.560.23%11.6314940.622.80%6.20%1.0473.43
002782可立克10.844.23%0.44-0.18%2.432641.172.28%8.08%1.5675.53
002134*ST普林6.963.88%0.26-0.43%0.99684.530.40%4.48%0.60--
300433蓝思科技25.383.17%0.780.71%5.4813626.301.23%5.41%0.5875.30
600353旭光股份5.863.17%0.18-0.17%6.283643.401.15%5.81%1.0664.23
000020深华发A10.732.88%0.300.00%0.78828.430.43%3.07%0.821800.34
002313日海通讯25.572.69%0.67-0.20%4.8112270.951.54%3.86%0.49--
600680*ST上普5.902.61%0.150.34%1.821069.900.71%4.35%0.63--
002426胜利精密5.552.59%0.140.91%15.578552.460.75%2.77%0.8233.31
000063中兴通讯30.502.56%0.76-0.13%56.87172689.711.66%2.82%0.7326.29
002600江粉磁材7.292.53%0.180.28%45.7232987.313.39%4.78%1.2137.06
002618丹邦科技9.412.39%0.220.21%1.791670.800.33%2.83%0.59162.58
603019中科曙光37.702.39%0.880.03%11.9744963.191.86%2.96%0.70319.82
002414高德红外13.192.33%0.30-0.30%1.772317.000.37%4.42%0.811657.04
900930*ST沪普B0.372.20%0.01-0.27%0.3914.590.31%5.49%0.39--
002231奥维通信7.632.14%0.163.25%7.335415.942.39%6.83%1.17--
300211亿通科技6.222.13%0.130.16%2.281427.141.23%5.75%1.80264.01
300408三环集团21.822.11%0.450.23%7.9717223.170.49%3.32%0.5840.57
002180纳思达26.401.93%0.500.30%0.902359.350.13%2.47%0.94--
603678火炬电子24.281.93%0.461.17%0.902163.240.20%2.94%0.6475.96
002475立讯精密24.141.86%0.44-0.12%9.2822311.530.29%3.38%0.4363.71
600234ST山水12.901.82%0.230.08%0.12156.060.06%3.00%0.52--
300449汉邦高科17.301.82%0.310.00%1.202074.061.45%4.94%0.62--
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业安信证券未知电力设备行业:8月新能源车产销同、环比继续保持增长;...2017-09-19
制造业东方证券未知机械设备行业:高铁提速在即,锂电板块热度不减2017-09-19
制造业兴业证券未知化工行业周报:MDI市场价格继续上涨,醋酸乙烯-PV...2017-09-19
制造业招商证券未知招商有色深度研究报告:盐湖提锂技术路线一览2017-09-19
制造业华鑫证券未知食品饮料行业周报:稳中求胜2017-09-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑