行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:1034.82涨跌额:-16.38涨跌幅:-1.56%昨收:1051.20今开:1051.20成交额:581.70(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅-1.56%  上涨家数
上涨家数
 60只(1.96%)
    股票数量(只) 290      成交量(万手)4137.37   平盘家数
平盘家数
 22只
    总流通A股市值(亿)29774.02       成交额(万元)5816962.68   下跌家数
下跌家数
 208只(-2.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002194武汉凡谷10.5510.01%0.960.00%21.7522940.954.17%0.94%1.90--
300581晨曦航空44.0210.00%4.000.00%5.9325868.2826.23%9.00%4.60265.24
300340科恒股份53.389.99%4.850.00%0.18940.730.22%--0.0776.07
300555路通视信19.046.13%1.10-0.73%12.4923632.5624.98%11.93%5.06110.34
300647超频三26.005.14%1.270.31%7.7519758.3625.84%7.36%3.3192.67
600602云赛智联8.304.27%0.340.00%23.7419536.212.70%5.78%4.3346.58
603633徕木股份26.153.56%0.90-0.46%4.3111196.6114.32%7.52%2.9890.02
000687华讯方舟14.173.36%0.46-0.07%23.1032499.604.35%6.49%3.19221.82
002829星网宇达37.303.04%1.100.08%5.6621400.7614.88%9.61%7.51421.95
300042朗科科技37.972.73%1.010.82%0.572163.800.51%3.98%0.9985.23
002583海能达16.162.67%0.420.12%8.0112842.930.76%4.00%1.09--
300408三环集团23.802.45%0.57-0.04%20.8649970.472.12%4.65%1.7944.25
002413雷科防务11.982.39%0.28-0.08%15.8319028.792.05%4.87%1.89122.20
300028金亚科技7.762.37%0.180.39%18.0214155.925.24%7.12%2.80--
000413东旭光电10.842.36%0.250.09%184.95202564.074.52%3.97%2.4034.08
300296利亚德20.102.34%0.460.10%15.6531397.901.60%3.56%1.4347.46
300516久之洋65.562.34%1.500.05%1.449519.313.06%5.65%2.3485.91
000801四川九洲8.272.22%0.180.00%17.7814794.481.74%3.96%1.171554.51
600288大恒科技11.742.18%0.250.17%13.1215356.113.00%4.96%1.50--
002429兆驰股份3.422.09%0.070.00%70.8524357.021.78%5.67%2.7627.10
002308威创股份14.782.00%0.290.27%8.6612809.091.04%3.17%1.40116.56
300455康拓红外11.461.87%0.210.26%2.703110.781.65%3.73%1.1291.62
300323华灿光电18.021.81%0.32-0.06%7.5913757.781.10%5.48%0.5946.90
200413东旭B6.271.62%0.100.48%1.46919.500.58%2.27%1.8516.63
300270中威电子11.731.56%0.180.26%6.567747.564.36%4.68%2.5042.94
300065海兰信20.651.47%0.30-0.10%6.8614303.402.50%3.54%1.1891.70
600562国睿科技26.041.44%0.37-0.15%4.8712789.001.49%1.75%1.77132.34
300531优博讯21.381.38%0.290.28%9.1319730.517.49%7.02%1.4499.15
002861瀛通通讯35.911.35%0.48-0.03%6.1522077.6120.03%4.52%4.6271.76
300346南大光电29.571.30%0.380.17%4.9514847.374.06%6.92%2.13474.79
600100同方股份12.441.14%0.140.08%62.6777128.882.85%4.55%0.64--
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑