行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:688.48涨跌额:-3.69涨跌幅:-0.53%昨收:692.16今开:692.16成交额:482.67(亿元)

计算机及设备制造 行业数据纵览

板块名称计算机及设备制造  加权涨跌幅-0.53%  上涨家数
上涨家数
 135只(1.92%)
股票数量(只) 346  成交量(万手)5283.96   平盘家数
平盘家数
 28只
总流通A股市值(亿)24424.10   成交额(万元)4826738.96   下跌家数
下跌家数
 183只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002654万润科技4.9310.04%0.450.00%17.788510.873.03%10.49%1.9338.70
000068华控赛格3.869.97%0.350.00%47.1417790.214.68%9.40%7.77--
200468宁通信B3.149.41%0.270.96%1.73534.321.73%12.54%3.84--
603986兆易创新73.999.00%6.11-0.01%17.22125045.888.30%9.09%2.7953.96
300282三盛教育12.066.35%0.72-0.17%9.5411189.554.28%9.35%2.0737.28
002089新 海 宜3.886.30%0.230.26%79.1530918.658.48%11.51%2.16102.32
603501韦尔股份32.356.07%1.850.31%8.9028234.346.52%9.02%2.4993.54
300748金力永磁29.805.94%1.670.03%24.3771275.3858.58%11.62%1.46--
002079苏州固锝5.515.76%0.30-0.18%34.9418779.334.81%12.09%1.7253.33
300353东土科技9.575.63%0.510.53%27.3925405.067.80%7.06%1.91127.87
002782可立克13.595.59%0.720.59%19.9026708.7118.69%11.50%3.0594.69
600460士兰微9.765.06%0.470.21%77.5474498.906.22%8.07%2.4592.74
300708聚灿光电12.394.91%0.580.32%13.8516845.7716.10%7.20%1.51--
300657弘信电子29.604.89%1.380.17%2.116264.443.20%10.21%2.5542.27
300726宏达电子21.284.88%0.99-0.28%6.8714399.0217.13%7.20%2.77--
002655共达电声6.614.42%0.280.15%15.5010376.984.31%9.95%1.63299.91
300139晓程科技9.084.25%0.37-0.11%31.8228394.7014.98%6.43%1.7789.26
002049紫光国微33.753.91%1.270.24%34.09113869.975.62%6.40%2.2895.82
300373扬杰科技18.953.84%0.700.58%13.9325960.275.97%4.49%1.6340.98
002045国光电器5.263.75%0.19-0.19%26.1613638.396.29%6.11%1.9529.78
300661圣邦股份81.023.74%2.92-0.01%0.635065.541.48%7.38%1.4484.52
002289宇顺电子6.393.73%0.231.11%15.119536.295.83%5.68%1.39--
002937兴瑞科技26.963.65%0.95-0.11%20.6755307.4644.94%6.54%1.66--
300301长方集团3.993.64%0.140.00%7.793096.181.40%4.68%0.81369.44
300623捷捷微电25.793.33%0.830.12%5.8114789.527.26%4.69%1.7619.42
002902铭普光磁21.433.33%0.690.00%8.0217100.9011.35%8.44%1.47--
002806华锋股份21.003.30%0.670.05%10.8022716.7118.71%9.59%1.85205.56
002925盈趣科技40.933.23%1.280.05%4.3017710.645.76%6.13%1.33--
600562国睿科技15.013.09%0.45-0.27%9.2913809.941.55%7.14%1.3776.29
000687华讯方舟7.083.06%0.21-0.28%9.236438.001.23%5.39%2.10110.83
603712七一二18.412.85%0.510.16%13.7825062.5913.78%3.74%1.85--
数据时间:2018-11-14 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑