行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

计算机及设备制造 行业

最新指数:2444.92涨跌额:+3.86涨跌幅:+0.16%昨收:2441.06今开:2441.06成交额:339.10(亿元)

计算机及设备制造 行业数据纵览

    板块名称计算机及设备制造      加权涨跌幅0.16%  上涨家数
上涨家数
 108只(1.29%)
    股票数量(只) 288      成交量(万手)2588.13   平盘家数
平盘家数
 48只
    总流通A股市值(亿)27820.33       成交额(万元)3391041.95   下跌家数
下跌家数
 132只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600183生益科技14.946.94%0.970.27%58.9785674.974.06%7.95%1.3628.78
600198大唐电信13.496.39%0.810.30%28.7238070.433.30%8.68%2.36--
002217合力泰9.134.58%0.40-0.11%24.7322368.641.41%5.96%1.7418.52
002577雷柏科技21.334.51%0.92-0.14%6.4613603.052.30%6.76%1.75336.97
000050深天马A22.864.38%0.960.26%56.42128851.464.65%6.35%1.4056.27
002519银河电子7.114.25%0.290.42%13.159360.321.70%3.96%1.8115.43
300327中颖电子29.603.90%1.110.41%7.1321138.373.79%4.39%1.4752.30
300367东方网力16.403.86%0.610.06%31.5552443.377.96%6.71%2.3095.19
603328依顿电子12.963.27%0.41-0.08%5.717333.910.58%4.86%0.9410.98
002161远 望 谷11.493.05%0.340.26%119.58137958.2017.13%7.80%1.02--
603019中科曙光25.342.97%0.730.12%13.7535090.653.42%2.84%1.7172.66
002636金安国纪19.802.70%0.52-0.05%28.5756426.9511.59%6.07%1.1168.48
002199东晶电子15.542.51%0.380.00%3.545479.282.50%4.16%3.70233.58
002106莱宝高科10.692.49%0.260.19%19.2520514.692.74%4.12%1.0735.63
300162雷曼股份9.762.41%0.230.41%7.257089.073.31%10.49%1.5562.34
002413雷科防务11.142.39%0.260.09%6.046651.060.85%4.50%1.02142.24
002402和而泰9.302.31%0.210.22%12.4711693.891.95%3.85%2.4264.54
002351漫步者11.252.18%0.24-0.09%14.2616198.954.83%5.72%1.0278.75
300065海兰信19.892.10%0.410.15%4.719427.381.72%4.72%0.6871.63
600775南京熊猫10.262.09%0.210.10%5.455579.080.81%3.98%0.9478.63
002829星网宇达30.552.00%0.600.89%0.812450.032.14%2.84%0.7663.33
600171上海贝岭12.361.98%0.240.32%25.0230815.143.71%4.70%0.83220.01
002415海康威视30.591.97%0.59-0.36%67.13207262.940.92%2.90%1.3731.79
000536华映科技5.371.90%0.100.37%6.663546.610.54%2.47%0.9123.46
002635安洁科技34.521.86%0.630.17%7.3425622.812.30%5.87%0.9334.68
300433蓝思科技32.601.81%0.581.53%11.2936869.312.55%6.50%0.9767.13
300078思创医惠10.791.79%0.19-0.19%24.7226963.305.01%6.51%1.0825.76
000561烽火电子9.721.78%0.170.73%3.893753.260.66%2.20%0.8765.64
000938紫光股份54.871.74%0.940.00%4.4624433.892.17%2.56%1.1282.53
002446盛路通信12.321.73%0.210.00%2.573154.050.79%1.90%1.1822.95
300408三环集团23.421.69%0.39-0.21%7.9718767.860.81%3.56%0.5339.46
数据时间:2017-07-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业兴业证券未知兴业证券台湾半导体企业6月营收点评2017-7-19
制造业渤海证券未知生物制品行业周报:关注中报行情,精选优质“白马”2017-7-19
制造业国信证券未知钢铁行业:粗钢产量创新高,企业利润超预期2017-7-19
制造业光大证券未知机械行业周报:中报行情有望开启,关注内生增长优质标的...2017-7-19
制造业民生证券未知国防军工行业周报:印美日三国举行史上最大规模联合军演...2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑