行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

仪器仪表制造业 行业

最新指数:0.00涨跌额:-619.55涨跌幅:-100.00%昨收:619.55今开:619.55成交额:14.20(亿元)

仪器仪表制造业 行业数据纵览

板块名称仪器仪表制造业  加权涨跌幅-100.00%  上涨家数
上涨家数
 6只(2.71%)
股票数量(只) 46  成交量(万手)127.59   平盘家数
平盘家数
 1只
总流通A股市值(亿)937.44   成交额(万元)142039.79   下跌家数
下跌家数
 39只(-2.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300667必创科技24.7310.01%2.250.00%2.496068.675.00%12.54%1.32149.48
002877智能自控16.023.56%0.550.44%11.8618748.4122.83%9.11%1.2849.76
603297永新光学46.451.40%0.640.22%6.0627691.0928.84%7.44%1.20--
300338开元股份7.420.54%0.040.41%2.071512.251.10%4.61%0.8549.95
300445康斯特9.350.54%0.050.75%1.201126.651.37%3.44%1.1163.43
300466赛摩电气5.130.20%0.010.00%2.421251.770.82%4.30%0.7274.91
601567三星医疗6.450.00%0.00-0.31%1.23792.510.09%2.79%0.7323.53
002870香山股份13.55-0.37%-0.050.89%0.52713.201.40%4.78%0.7318.43
300371汇中股份11.51-0.43%-0.05-0.26%0.62723.161.14%3.03%0.81--
300066三川智慧3.13-0.63%-0.020.00%1.87588.700.19%2.54%0.6237.75
300007汉威科技8.70-0.68%-0.060.35%2.041787.110.90%4.34%0.8136.54
300112万讯自控5.88-0.68%-0.040.51%1.29766.840.71%4.05%1.18116.76
300360炬华科技6.14-0.81%-0.050.00%0.83510.930.30%2.91%0.8411.91
300370安控科技2.39-0.83%-0.021.27%6.301512.140.95%3.73%0.51--
002658雪迪龙6.34-0.94%-0.060.63%0.96609.650.32%3.13%0.6676.90
300286安科瑞7.31-0.95%-0.071.25%1.09801.730.62%3.93%1.1013.23
603100川仪股份7.15-0.97%-0.07-0.14%0.65470.940.25%3.74%0.5929.81
300720海川智能24.44-0.97%-0.240.04%0.992450.135.51%3.97%0.48--
600071凤凰光学7.60-1.04%-0.082.01%1.591174.350.67%8.33%0.93--
300553集智股份28.05-1.06%-0.300.14%0.19550.061.16%3.56%0.9070.53
300165天瑞仪器3.63-1.09%-0.04-0.27%3.571315.171.13%4.63%0.7623.81
300306远方信息5.79-1.19%-0.070.52%1.951146.841.34%3.75%1.0616.97
300259新天科技2.55-1.54%-0.043.66%8.072020.851.11%7.72%1.2119.62
300480光力科技9.60-1.64%-0.160.00%0.28270.080.27%4.92%0.40297.03
300572安车检测39.08-1.64%-0.65-0.08%0.391538.110.69%6.17%0.6997.10
002747埃斯顿9.59-1.84%-0.180.00%2.812731.610.39%4.50%0.54149.94
300417南华仪器14.11-2.22%-0.320.36%0.23329.470.80%4.78%0.4252.80
002849威星智能14.78-2.25%-0.340.00%2.403538.344.18%5.49%1.1149.14
300203聚光科技20.61-2.51%-0.530.29%3.697678.890.82%6.15%1.14157.04
300354东华测试7.72-2.53%-0.200.78%0.54428.240.72%5.05%0.81--
002338奥普光电9.92-2.65%-0.27-0.20%2.922970.941.22%5.69%0.9922.05
数据时间:2018-10-16 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑