行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

仪器仪表制造业 行业

最新指数:852.48涨跌额:-7.37涨跌幅:-0.86%昨收:859.85今开:859.85成交额:47.82(亿元)

仪器仪表制造业 行业数据纵览

板块名称仪器仪表制造业  加权涨跌幅-0.86%  上涨家数
上涨家数
 16只(1.55%)
股票数量(只) 47  成交量(万手)480.64   平盘家数
平盘家数
 2只
总流通A股市值(亿)1367.00   成交额(万元)478159.83   下跌家数
下跌家数
 29只(-1.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002058威 尔 泰15.004.75%0.680.20%5.447951.193.79%5.94%1.23--
002767先锋电子16.604.27%0.680.06%4.437255.063.58%7.41%2.5083.94
300007汉威科技12.943.60%0.450.08%11.7414842.025.14%5.84%1.5854.34
300286安科瑞11.503.42%0.380.17%2.943339.091.68%3.78%1.0620.81
300416苏试试验21.611.46%0.310.05%2.124559.152.77%5.26%1.18--
300567精测电子72.951.04%0.750.41%3.0121727.573.57%7.71%1.7166.98
002338奥普光电15.501.04%0.160.13%4.777321.811.99%3.39%0.9434.45
300417南华仪器18.421.04%0.19-0.27%1.112017.942.70%3.84%1.1768.93
300515三德科技10.730.94%0.100.28%2.312435.842.53%2.82%0.7269.57
002658雪迪龙8.970.90%0.080.11%7.026237.642.30%2.92%1.08108.81
002857三晖电气13.720.73%0.10-0.07%2.112852.984.33%3.08%0.85--
300360炬华科技9.610.73%0.070.63%3.032883.720.91%2.41%0.5318.63
300137先河环保11.420.35%0.040.09%22.5925676.574.80%4.31%0.9874.62
603297永新光学59.290.30%0.180.10%2.9817577.8414.19%2.27%0.78--
300430诚益通9.850.20%0.02-0.20%4.984839.953.22%3.05%0.9624.44
603100川仪股份10.990.09%0.01-0.09%3.503813.611.35%2.91%0.7345.81
300557理工光科30.000.00%0.000.33%0.491471.521.46%2.87%0.61--
300259新天科技4.080.00%0.000.00%30.4212313.964.19%4.17%1.0731.38
002877智能自控16.84-0.06%-0.010.42%2.904835.635.59%2.20%0.5952.31
603556海兴电力16.34-0.06%-0.010.00%2.534099.111.51%2.26%0.6711.37
300553集智股份36.94-0.16%-0.06-0.08%0.361313.832.14%3.08%0.6192.88
603416信捷电气28.74-0.17%-0.050.21%0.832387.532.37%1.25%0.8040.53
300371汇中股份15.64-0.19%-0.03-0.06%1.612502.802.09%4.02%1.10--
300066三川智慧4.89-0.20%-0.010.00%17.968698.481.80%2.24%0.7458.97
601567三星医疗7.20-0.41%-0.03-0.41%14.6310560.281.05%4.29%1.8226.26
002849威星智能16.36-0.55%-0.09-0.43%1.692753.882.90%2.43%0.8754.40
300445康斯特13.03-0.61%-0.08-0.38%1.582049.501.64%2.90%0.7588.40
300572安车检测75.00-0.66%-0.501.15%0.916688.271.61%4.29%0.98186.34
300720海川智能28.78-0.66%-0.19-0.03%1.905416.707.87%2.45%0.78--
601222林洋能源5.98-0.66%-0.040.00%23.1913787.501.33%2.16%0.9219.80
300354东华测试10.79-0.74%-0.08-0.19%2.562738.503.33%3.59%1.05--
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑