行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

仪器仪表制造业 行业

最新指数:920.16涨跌额:-1.82涨跌幅:-0.20%昨收:921.98今开:921.98成交额:15.51(亿元)

仪器仪表制造业 行业数据纵览

    板块名称仪器仪表制造业      加权涨跌幅-0.20%  上涨家数
上涨家数
 20只(1.36%)
    股票数量(只) 41      成交量(万手)106.92   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1408.15       成交额(万元)155055.61   下跌家数
下跌家数
 18只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002767先锋电子21.716.84%1.393.04%1.302713.903.45%6.94%1.05109.78
002747埃斯顿11.533.50%0.390.09%9.9311508.063.53%6.91%0.76180.27
300445康斯特16.263.44%0.54-0.18%1.442369.073.48%6.17%1.16110.31
002338奥普光电15.061.76%0.260.00%1.572365.240.66%2.30%0.8933.48
300137先河环保20.851.61%0.330.00%15.0231193.125.07%3.31%0.37136.24
300371汇中股份19.291.53%0.290.16%0.681295.411.20%2.74%0.39--
300007汉威科技14.171.43%0.200.07%2.914139.381.30%3.87%0.6459.51
002121科陆电子9.251.09%0.10-0.22%12.6611800.311.80%3.17%0.5968.44
300165天瑞仪器6.531.08%0.070.15%2.941914.730.97%2.01%0.3942.83
300309吉艾科技22.261.04%0.23-0.22%0.691529.600.16%2.00%0.31133.74
002058威 尔 泰20.610.98%0.200.15%1.753610.601.22%3.53%3.34--
300553集智股份43.200.77%0.330.56%0.09402.880.62%1.61%0.23108.62
002356赫美集团27.250.55%0.150.41%1.363676.000.48%1.62%1.25136.28
002658雪迪龙12.880.47%0.06-0.08%2.172777.490.71%2.03%0.28156.23
300430诚益通20.710.34%0.070.00%0.44909.330.67%1.16%0.4651.38
601567三星医疗9.780.31%0.03-0.20%2.312254.710.19%1.23%1.4535.67
300286安科瑞17.970.11%0.020.00%0.33595.190.30%1.34%0.3032.52
603100川仪股份10.080.10%0.01-0.30%0.88885.890.34%0.89%0.8542.02
300515三德科技12.190.08%0.010.16%0.61747.930.67%1.64%0.1079.03
300354东华测试13.480.07%0.010.07%0.891192.481.23%1.86%0.71--
300066三川智慧4.680.00%0.00-0.21%2.571201.250.27%1.50%0.2156.44
300112万讯自控10.370.00%0.000.00%0.000.00------205.92
300370安控科技4.070.00%0.000.49%2.811138.340.43%1.23%0.38--
300306远方信息17.11-0.12%-0.02-0.35%0.941611.300.76%3.21%0.2350.15
300557理工光科38.86-0.28%-0.110.18%0.21799.570.62%1.80%0.58--
300259新天科技9.97-0.40%-0.040.10%1.081087.440.33%2.20%0.3476.69
300349金卡智能33.45-0.45%-0.150.45%1.585227.201.01%1.90%0.8244.70
300417南华仪器24.02-0.46%-0.110.04%0.36866.551.30%0.95%0.3989.88
002175东方网络8.17-0.49%-0.04-0.24%3.913195.010.74%0.85%0.0948.43
600071凤凰光学17.22-0.52%-0.090.17%0.40695.000.17%1.39%0.84--
603416信捷电气31.03-0.54%-0.170.10%0.431351.441.24%2.37%0.9343.76
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑