行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

仪器仪表制造业 行业

最新指数:1022.67涨跌额:-5.76涨跌幅:-0.56%昨收:1028.43今开:1028.43成交额:29.97(亿元)

仪器仪表制造业 行业数据纵览

    板块名称仪器仪表制造业      加权涨跌幅-0.56%  上涨家数
上涨家数
 19只(1.05%)
    股票数量(只) 41      成交量(万手)176.14   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1571.42       成交额(万元)299697.25   下跌家数
下跌家数
 19只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603416信捷电气36.443.29%1.16-0.05%3.2911748.149.36%5.44%2.8951.38
300066三川智慧5.682.16%0.120.00%15.008461.291.58%4.50%1.2468.50
300557理工光科48.391.98%0.940.19%0.894277.256.38%4.17%2.52--
300309吉艾科技24.101.60%0.380.21%3.267821.080.75%3.29%1.45144.80
002338奥普光电20.351.60%0.320.20%5.2710660.032.20%3.99%2.9945.23
300445康斯特19.061.33%0.250.42%0.901706.412.21%2.50%0.72129.31
300349金卡智能31.461.16%0.360.13%1.966090.821.32%3.54%1.0142.04
300354东华测试14.890.95%0.140.07%1.301938.091.80%3.25%1.03--
300553集智股份52.240.95%0.490.27%0.723692.466.02%5.14%1.77131.35
300430诚益通35.980.84%0.300.17%0.471668.331.13%2.13%0.4989.26
603100川仪股份11.710.77%0.090.00%2.402795.020.93%1.81%0.9948.82
300306远方信息19.900.76%0.150.86%3.887782.703.16%3.90%0.9758.32
300360炬华科技13.990.65%0.091.89%2.062849.820.77%2.16%2.0727.13
300410正业科技38.570.42%0.16-0.05%1.927371.482.74%2.08%1.0587.77
300165天瑞仪器8.070.37%0.030.37%6.575276.462.16%1.24%0.8852.92
603556海兴电力42.540.35%0.15-0.02%0.873707.310.94%0.85%1.1729.59
002747埃斯顿14.430.28%0.040.21%7.3210559.382.64%2.92%0.56225.61
300416苏试试验26.610.23%0.06-0.04%0.872305.581.37%3.13%0.56--
300417南华仪器26.600.23%0.060.26%1.223221.934.39%2.19%1.3199.54
300259新天科技10.530.00%0.000.00%2.903017.421.12%2.09%0.9281.00
002356赫美集团25.310.00%0.000.00%0.000.00------126.58
300466赛摩电气15.930.00%0.000.00%0.000.00------232.62
300203聚光科技33.51-0.12%-0.04-0.12%2.809406.630.62%1.94%0.96255.33
300370安控科技4.37-0.23%-0.01-0.46%4.041762.270.62%1.60%0.55--
601567三星医疗11.31-0.26%-0.03-0.09%2.402707.980.19%2.03%0.7941.25
300112万讯自控11.12-0.54%-0.060.00%2.142379.431.21%1.97%0.44220.81
601222林洋能源9.03-0.77%-0.070.00%14.7213263.750.84%2.75%0.7429.90
002121科陆电子10.22-0.78%-0.080.00%11.1111342.951.58%2.23%0.5175.61
300286安科瑞20.90-0.99%-0.21-0.05%0.821707.700.74%2.84%0.7337.82
300567精测电子102.10-1.07%-1.100.40%0.535351.042.64%4.51%0.5593.74
300007汉威科技17.87-1.16%-0.210.28%4.658301.082.07%1.94%1.0275.05
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑