行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

仪器仪表制造业 行业

最新指数:817.43涨跌额:+2.41涨跌幅:+0.30%昨收:815.02今开:815.02成交额:26.66(亿元)

仪器仪表制造业 行业数据纵览

    板块名称仪器仪表制造业      加权涨跌幅0.30%  上涨家数
上涨家数
 18只(1.27%)
    股票数量(只) 47      成交量(万手)190.03   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1431.98       成交额(万元)266624.54   下跌家数
下跌家数
 26只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300567精测电子83.605.70%4.510.82%3.0525283.883.71%8.07%2.3376.76
300203聚光科技26.533.35%0.860.08%9.4625065.852.09%4.13%2.10202.15
300410正业科技24.502.77%0.66-0.08%3.789136.402.05%5.24%2.2055.75
601567三星医疗7.622.14%0.160.13%6.334888.050.45%4.69%4.3427.79
002658雪迪龙7.731.71%0.130.00%2.371832.780.78%3.42%1.7193.77
002747埃斯顿15.691.10%0.17-0.19%16.7426370.702.32%5.03%1.51245.31
300309吉艾科技20.740.97%0.200.14%2.996228.350.72%2.53%1.10124.61
300360炬华科技7.620.93%0.07-0.13%3.342563.451.22%3.05%1.8314.78
300137先河环保10.230.89%0.090.39%20.3921215.104.30%5.23%2.8066.85
300349金卡智能20.790.78%0.160.14%4.389158.481.30%4.12%1.2427.78
300165天瑞仪器5.230.58%0.03-0.57%4.912582.501.56%2.69%0.9134.30
300430诚益通10.980.55%0.060.00%1.852044.621.20%4.30%0.8627.24
300338开元股份13.060.46%0.06-0.38%1.281686.500.68%3.00%0.6487.91
603416信捷电气25.710.27%0.070.08%0.591521.341.68%1.95%0.9236.25
600071凤凰光学11.320.27%0.03-0.09%1.021157.580.43%3.28%0.99--
002338奥普光电10.830.19%0.020.19%2.652880.391.10%2.78%1.3424.07
603556海兴电力17.320.17%0.030.00%0.661142.880.39%1.85%0.7312.05
300371汇中股份15.870.06%0.01-0.13%0.49780.610.85%2.02%0.91--
300445康斯特13.500.00%0.00-0.15%0.46628.990.52%2.52%1.2891.59
002121科陆电子6.490.00%0.000.00%0.000.00------48.02
002857三晖电气12.160.00%0.00-0.33%1.311603.452.69%1.97%1.20--
002767先锋电子15.32-0.07%-0.01-0.26%1.742671.831.41%2.67%1.1177.47
300480光力科技12.47-0.24%-0.030.08%1.551929.512.39%2.08%0.81385.83
300370安控科技3.41-0.29%-0.010.00%8.272851.211.24%3.51%0.99--
300648星云股份27.77-0.47%-0.13-0.54%11.2130502.3620.94%8.14%0.9783.37
300553集智股份36.26-0.52%-0.190.06%0.281002.501.65%1.10%0.7391.17
300354东华测试9.70-0.92%-0.09-0.21%1.181156.771.56%2.66%0.87--
300417南华仪器19.21-1.03%-0.200.42%0.571102.521.99%2.99%0.5371.88
300466赛摩电气7.68-1.03%-0.08-0.26%6.044685.772.06%2.32%0.99112.15
603100川仪股份8.47-1.05%-0.090.00%1.14972.100.44%2.10%0.6835.31
300259新天科技3.72-1.06%-0.040.00%3.531324.760.49%1.60%0.7128.62
数据时间:2018-07-18 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑