行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

仪器仪表制造业 行业

最新指数:2345.98涨跌额:-0.16涨跌幅:-0.01%昨收:2346.14今开:2346.14成交额:20.84(亿元)

仪器仪表制造业 行业数据纵览

    板块名称仪器仪表制造业      加权涨跌幅-0.01%  上涨家数
上涨家数
 16只(0.82%)
    股票数量(只) 41      成交量(万手)148.95   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1375.06       成交额(万元)208401.84   下跌家数
下跌家数
 22只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600071凤凰光学20.013.25%0.630.00%3.156251.111.33%4.95%1.54--
300338开元股份19.871.74%0.34-0.05%0.791571.420.47%2.92%0.721145.24
002058威 尔 泰20.581.63%0.330.10%0.41829.330.28%2.67%0.69563.06
300410正业科技33.721.05%0.35-0.09%2.317870.683.30%4.67%1.26127.85
601222林洋能源7.470.67%0.05-0.27%13.2110009.750.76%3.23%1.8327.92
300417南华仪器23.810.59%0.140.29%0.852028.813.05%4.14%0.8071.38
300567精测电子76.750.59%0.450.03%0.776015.733.87%5.61%1.1562.22
300349金卡智能27.810.58%0.160.22%1.032863.350.69%2.13%0.7174.59
300165天瑞仪器7.280.55%0.040.14%6.014390.521.97%3.31%1.1747.86
300309吉艾科技21.140.52%0.110.43%3.306911.050.76%2.28%1.03--
002747埃斯顿10.110.50%0.050.00%3.103137.381.73%2.09%0.8240.65
300203聚光科技26.700.41%0.11-0.11%2.787460.530.62%1.92%0.5135.99
300112万讯自控10.250.39%0.040.20%3.994122.362.26%2.55%0.90103.65
603100川仪股份10.920.28%0.030.37%2.002194.910.87%2.20%1.1333.90
300416苏试试验22.010.18%0.040.59%0.761692.141.20%4.32%1.1751.22
603416信捷电气29.780.10%0.030.20%0.802406.922.27%2.76%0.6529.84
002356赫美集团25.310.00%0.000.00%0.000.00------45.18
002338奥普光电15.210.00%0.000.20%1.352059.030.56%3.48%0.8634.69
300466赛摩电气15.930.00%0.000.00%0.000.00------163.17
300259新天科技10.21-0.20%-0.02-0.29%1.972010.350.76%1.47%0.5651.92
300445康斯特18.55-0.22%-0.040.05%0.561053.591.38%2.58%0.4796.63
300430诚益通30.91-0.35%-0.11-0.19%1.003093.672.41%2.45%0.8968.72
300066三川智慧5.23-0.38%-0.020.19%7.774101.920.82%2.48%0.9540.72
300370安控科技4.22-0.47%-0.02-0.47%5.082160.390.87%2.36%0.8129.29
300557理工光科42.58-0.51%-0.22-0.05%0.301284.532.13%3.76%0.6754.40
300306远方光电16.90-0.53%-0.090.00%2.935049.482.39%4.53%0.7255.76
300480光力科技14.61-0.61%-0.09-0.14%1.452134.542.25%2.38%0.8187.35
002658雪迪龙14.08-0.64%-0.090.00%5.087210.331.67%1.62%0.7243.92
603556海兴电力40.00-0.67%-0.270.15%0.712854.400.76%1.37%0.7428.65
300553集智股份44.79-0.69%-0.31-0.22%0.381727.483.14%4.79%0.9378.78
601567三星医疗9.94-0.70%-0.07-0.10%2.742739.650.22%1.40%0.4729.35
数据时间:2017-07-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业西南证券未知医药行业周报:坚定看多医药,推荐一心堂、上海医药、华...2017-7-19
制造业西南证券未知化工行业周报:PVC、PTA、乙二醇、甘氨酸持续大涨...2017-7-19
制造业东方证券未知机械设备行业周报:中报预增验证板块景气度,建议关注相...2017-7-19
制造业西南证券未知汽车及新能源行业周报:7月初零售相对平稳,批发增长较...2017-7-19
制造业信达证券未知有色行业:本周暂停2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑