行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

仪器仪表制造业 行业

最新指数:683.61涨跌额:--涨跌幅:--%昨收:--今开:--最高:0.00最低:0.00成交额:--(亿元)

仪器仪表制造业 行业数据纵览

板块名称仪器仪表制造业  加权涨跌幅-1.43%  上涨家数
上涨家数
 8只(3.04%)
股票数量(只) 46  成交量(万手)246.72   平盘家数
平盘家数
 0只
总流通A股市值(亿)1079.75   成交额(万元)206172.70   下跌家数
下跌家数
 38只(-2.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300259新天科技3.219.93%0.290.00%63.1220108.258.71%7.53%7.3224.69
300667必创科技26.203.97%1.000.38%5.3814308.7610.81%6.75%3.61158.37
300648星云股份18.303.39%0.60-0.22%10.1118228.9418.87%11.07%6.8354.94
002658雪迪龙8.072.54%0.200.12%8.827186.272.89%6.48%3.5697.89
300466赛摩电气6.052.37%0.140.00%8.635246.322.94%6.77%3.1388.35
600071凤凰光学8.831.38%0.120.00%3.302952.251.39%5.74%2.31--
002747埃斯顿9.590.42%0.04-0.10%6.856627.890.94%4.19%2.13149.94
300410正业科技23.990.33%0.080.13%5.7613979.773.13%3.39%1.5854.59
300430诚益通8.27-0.24%-0.021.22%1.311063.760.84%2.65%1.0620.52
300567精测电子52.39-0.32%-0.17-0.38%0.894686.381.06%2.93%1.2648.10
300137先河环保9.02-0.33%-0.030.11%23.3321635.304.92%5.75%1.8758.94
300572安车检测47.33-0.78%-0.370.72%0.231074.270.40%2.37%0.66117.60
002767先锋电子13.58-0.80%-0.110.82%0.741004.310.60%4.24%0.5668.67
300371汇中股份13.52-0.81%-0.110.00%1.642270.852.99%6.02%1.33--
603297永新光学44.45-1.22%-0.550.75%1.717586.138.16%2.27%0.92--
300203聚光科技25.83-1.67%-0.440.12%3.057979.870.68%2.70%1.24196.81
603100川仪股份8.15-1.93%-0.16-0.12%0.95778.820.37%3.37%0.9633.98
300416苏试试验19.30-2.08%-0.410.00%0.21415.550.28%4.46%0.42--
601567三星医疗6.01-2.12%-0.13-0.17%4.812934.510.34%3.26%1.9921.92
002849威星智能15.38-2.16%-0.340.07%2.043219.763.60%5.09%0.5351.14
300066三川智慧3.41-2.29%-0.08-0.29%5.561941.310.56%4.58%2.3541.12
601222林洋能源5.09-2.30%-0.120.00%13.997254.320.80%4.61%0.8116.85
300286安科瑞8.55-2.51%-0.220.00%1.611405.710.92%4.22%1.2315.47
300515三德科技8.85-2.53%-0.23-0.11%3.102821.363.40%4.63%1.7857.38
002338奥普光电11.85-2.55%-0.31-0.17%2.663203.881.11%3.78%0.7726.34
300360炬华科技7.00-2.91%-0.21-0.14%1.21856.900.38%3.47%1.4313.57
300112万讯自控6.82-2.99%-0.210.74%1.841270.451.00%3.84%1.45135.42
300417南华仪器15.45-3.01%-0.480.32%0.701096.142.45%4.46%1.9057.81
002857三晖电气11.88-3.02%-0.37-0.17%1.742090.353.57%2.94%1.33--
300480光力科技9.55-3.24%-0.320.63%1.461417.801.39%5.78%1.60295.48
300338开元股份7.46-3.37%-0.260.54%2.211667.041.18%4.40%1.2350.22
数据时间:2018-12-14 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑