行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:1813.85涨跌额:+0.49涨跌幅:+0.03%昨收:1813.36今开:1813.36成交额:98.23(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅0.03%  上涨家数
上涨家数
 25只(1.01%)
    股票数量(只) 69      成交量(万手)1323.60   平盘家数
平盘家数
 10只
    总流通A股市值(亿)13601.28       成交额(万元)982314.99   下跌家数
下跌家数
 34只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000037深南电A9.784.60%0.43-0.51%2.922816.660.86%5.67%1.214.51
000591太阳能12.602.86%0.35-0.24%9.9912701.322.10%6.94%0.8526.36
600310桂东电力6.722.60%0.17-0.15%7.945315.740.96%5.34%1.1626.56
600795国电电力3.512.03%0.070.29%246.1185952.051.25%2.91%2.9714.59
200037深南电B4.741.94%0.090.00%0.1362.260.05%4.73%1.151.93
600027华电国际4.841.47%0.070.00%12.295930.040.18%2.10%0.9014.27
300335迪森股份18.601.36%0.250.59%6.0011120.602.28%4.36%0.6252.79
000791甘肃电投8.661.29%0.110.12%8.307183.450.85%4.44%0.86--
600011华能国际7.951.27%0.10-0.13%13.8410995.530.13%2.55%1.1213.71
600744华银电力5.270.96%0.050.00%51.7027934.456.25%6.70%2.3449.92
000883湖北能源4.800.63%0.030.00%12.155803.670.23%1.26%0.9412.81
601985中国核电7.630.53%0.040.00%69.0653097.001.63%2.77%1.3723.68
601016节能风电4.030.50%0.020.25%104.7342201.984.68%5.49%0.8344.40
000722湖南发展12.430.49%0.060.89%2.082576.440.45%1.62%0.9441.07
600021上海电力12.760.47%0.060.31%7.038974.560.33%1.42%0.8229.79
600163中闽能源4.520.44%0.020.00%3.411545.860.45%1.56%0.5342.83
600674川投能源9.410.43%0.040.32%14.3313461.650.33%1.60%0.5411.09
600644乐山电力7.280.41%0.030.41%1.801309.710.55%1.38%0.5918.53
000539粤电力A5.280.38%0.020.00%5.743040.420.22%2.47%1.1214.08
600236桂冠电力5.500.36%0.020.18%3.642006.020.10%0.91%0.5910.20
600023浙能电力5.660.35%0.020.35%15.278656.810.11%1.42%0.6912.26
600452涪陵电力43.120.28%0.120.00%1.365832.070.85%9.07%1.1241.08
600886国投电力7.700.26%0.02-0.13%30.8523758.680.45%1.82%0.9411.50
600101明星电力9.500.11%0.01-0.11%1.861764.550.57%1.37%0.7236.87
600483福能股份10.460.10%0.010.58%1.791870.880.62%2.01%0.8116.00
600396金山股份3.780.00%0.000.27%2.51950.260.22%1.59%0.52259.62
000993闽东电力8.830.00%0.00-0.11%4.143653.001.11%2.15%0.61125.09
200539粤电力B3.410.00%0.000.00%0.2896.290.04%0.88%0.618.03
600868梅雁吉祥4.620.00%0.000.00%18.648620.330.98%1.52%0.76128.58
600578京能电力4.250.00%0.00-0.23%11.724988.100.25%1.65%0.8819.30
000301东方市场5.100.00%0.000.00%0.000.00------31.74
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤上海证券增持上海证券燃气水务行业周报2017-5-24
水电煤兴业证券增持电力行业周报:火电投资放缓,1-4月电源工程完成投资...2017-5-23
水电煤未知水务行业:水务升级,势在必行2.02017-3-20
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑