行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:909.98涨跌额:-3.20涨跌幅:-0.35%昨收:913.19今开:913.19成交额:27.41(亿元)

电蒸汽生产供应 行业数据纵览

板块名称电蒸汽生产供应  加权涨跌幅-0.35%  上涨家数
上涨家数
 28只(1.00%)
股票数量(只) 72  成交量(万手)509.15   平盘家数
平盘家数
 8只
总流通A股市值(亿)12436.77   成交额(万元)274128.69   下跌家数
下跌家数
 36只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600131岷江水电9.504.74%0.431.06%9.468795.952.32%6.50%1.98473.11
002893华通热力17.683.09%0.530.11%6.2911186.029.82%7.76%1.60--
600483福能股份8.642.49%0.210.23%5.905035.050.47%4.15%0.8716.80
000695滨海能源9.082.48%0.22-0.33%1.131019.740.51%3.16%1.70--
601991大唐发电3.392.11%0.07-0.29%16.815702.970.17%2.71%1.4517.88
600578京能电力3.221.26%0.040.31%8.532746.660.16%2.20%2.19--
600979广安爱众4.011.26%0.050.00%5.172080.310.72%2.78%1.4420.40
200539粤电力B2.861.06%0.030.35%0.83237.650.10%1.06%2.89--
600236桂冠电力6.011.01%0.060.17%11.376873.100.32%3.36%1.3728.46
600452涪陵电力16.200.87%0.140.25%0.43696.270.19%1.81%0.8811.74
000939*ST凯迪1.230.82%0.010.00%15.201865.070.50%1.64%0.7811.44
002499科林环保9.290.76%0.070.22%1.821679.510.96%1.41%0.5089.09
600505西昌电力4.610.66%0.030.22%1.06487.950.29%1.31%0.7740.70
600995文山电力7.470.54%0.040.27%2.872144.120.60%1.35%1.269.43
600674川投能源8.210.49%0.04-0.24%5.884842.390.13%1.59%0.9011.19
000543皖能电力4.200.48%0.020.00%8.873720.760.50%1.44%0.73--
000601韶能股份4.300.47%0.02-0.23%4.682018.640.43%1.87%0.649.39
002479富春环保4.960.40%0.020.40%2.871421.400.36%1.42%0.8612.19
600726华电能源2.660.38%0.010.38%1.66440.270.11%0.75%0.565.01
600167联美控股8.080.37%0.030.00%2.131716.240.26%1.24%0.773.94
600025华能水电2.830.35%0.010.00%18.645283.251.04%1.42%0.94--
200037深南电B3.020.33%0.010.00%0.0925.400.03%1.66%0.48--
000692惠天热电3.090.32%0.010.32%2.22686.970.42%2.27%0.827.94
000591太阳能3.280.31%0.010.31%15.445069.970.76%1.22%1.2032.93
600098广州发展6.400.31%0.02-0.16%3.532258.960.13%1.57%0.89136.17
000862银星能源3.590.28%0.010.56%5.842089.071.16%1.68%0.51238.06
002039黔源电力13.670.22%0.030.00%1.201643.110.39%2.13%1.36--
600116三峡水利7.020.14%0.01-0.14%5.924181.620.60%1.71%1.1335.67
000539粤电力A4.360.00%0.00-0.46%2.941288.280.12%0.92%1.60--
000720*ST新能3.530.00%0.00-0.28%2.01709.440.23%0.85%0.85--
000958东方能源3.490.00%0.000.29%3.611262.210.33%1.43%0.7214.70
数据时间:2018-09-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑