行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:1880.48涨跌额:-0.18涨跌幅:-0.01%昨收:1880.66今开:1880.66成交额:82.69(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅-0.01%  上涨家数
上涨家数
 32只(1.19%)
    股票数量(只) 66      成交量(万手)1076.32   平盘家数
平盘家数
 11只
    总流通A股市值(亿)13906.79       成交额(万元)826915.68   下跌家数
下跌家数
 23只(-0.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
001896豫能控股12.129.98%1.100.00%28.4833301.314.30%10.07%1.1514.16
000993闽东电力14.233.64%0.50-0.07%23.6933323.716.35%5.90%1.0933.08
600452涪陵电力45.622.56%1.140.09%1.325947.220.83%3.89%1.9642.28
000862银星能源8.052.29%0.180.00%8.816999.732.64%3.56%1.44--
600101明星电力12.092.28%0.270.42%10.4112458.863.21%4.48%1.7232.81
300335迪森股份17.452.23%0.380.00%3.355894.941.28%4.10%1.7853.22
600167联美控股21.751.78%0.380.42%4.599899.164.10%3.98%1.0137.23
600644乐山电力9.431.62%0.150.11%7.767265.762.38%2.05%0.9115.46
000531穗恒运A11.871.45%0.170.00%8.179629.931.19%2.31%1.1814.11
002479富春环保13.321.37%0.180.00%9.3812443.141.29%1.83%1.2643.31
000899赣能股份9.261.20%0.110.11%7.757175.381.20%2.08%1.6217.25
601016节能风电8.761.04%0.090.23%11.9210386.021.07%1.50%1.43101.94
000695滨海能源15.320.92%0.140.13%1.662527.700.75%1.25%0.84--
200037*ST南电B5.620.90%0.05-0.18%0.39217.060.15%1.62%0.82--
600969郴电国际17.630.86%0.150.23%4.257541.741.61%2.00%1.8740.65
000543皖能电力7.480.81%0.060.13%16.4312248.130.92%1.48%1.3113.00
000037*ST南电A11.280.71%0.080.00%2.422717.460.72%1.25%0.86--
000601韶能股份8.360.60%0.050.00%8.376991.670.78%1.08%0.9614.77
600726华电能源5.160.58%0.030.39%9.654970.490.63%1.56%0.8129.91
000539粤电力A5.600.54%0.030.00%7.794339.330.31%1.26%0.6914.93
200539粤电力B3.690.54%0.020.00%2.29838.780.29%1.36%1.648.72
000875吉电股份6.330.48%0.030.00%20.2512833.561.82%1.59%0.82169.67
600116三峡水利9.310.43%0.040.00%13.1812260.401.48%1.29%0.8035.15
000027深圳能源7.160.42%0.030.00%13.789853.960.35%1.26%1.0115.91
600131岷江水电10.340.39%0.040.10%8.929185.062.24%1.36%1.3623.80
600780通宝能源5.910.34%0.020.17%10.886384.180.95%1.53%0.7045.82
600163中闽能源5.990.34%0.020.17%14.528660.351.93%2.01%0.7676.34
600236桂冠电力6.530.31%0.020.15%7.895136.970.22%1.08%0.7712.11
600578京能电力4.430.23%0.010.00%10.944835.670.24%0.90%0.6913.77
000591太阳能13.330.23%0.03-0.07%2.082763.750.86%0.98%0.7633.51
600674川投能源8.980.22%0.020.00%15.7114073.890.36%0.78%0.6710.58
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤兴业证券增持核电行业:能源工作指导意见发布,核电行业向上拐点确定...2017-2-20
水电煤中银国际证券不评级中国燃气运营商行业更新:湖北计划管控本省天然气输配价...2017-2-17
水电煤中债资信未知水务行业专题研究:政策频出推动行业投资,债务负担稳中...2016-10-27
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑