行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:967.09涨跌额:-1.48涨跌幅:-0.15%昨收:968.57今开:968.57成交额:34.02(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅-0.15%  上涨家数
上涨家数
 30只(0.61%)
    股票数量(只) 69      成交量(万手)510.64   平盘家数
平盘家数
 13只
    总流通A股市值(亿)13278.20       成交额(万元)340186.02   下跌家数
下跌家数
 26只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000692惠天热电5.032.86%0.14-0.20%3.821904.750.72%5.52%1.4112.93
600780通宝能源4.912.51%0.120.00%2.181060.050.19%3.55%0.85--
600131岷江水电7.101.57%0.11-0.28%2.491746.920.63%3.29%0.87353.59
600982宁波热电4.281.18%0.050.47%3.371436.610.45%1.89%0.9122.10
000301东方市场6.041.00%0.060.33%19.2711665.591.58%2.01%2.32479.37
600396金山股份3.110.97%0.03-0.32%2.73846.620.23%2.27%0.58--
600726华电能源3.340.91%0.030.00%2.57852.930.17%1.21%0.456.29
000791甘肃电投8.200.86%0.070.24%9.557803.490.98%3.81%0.62--
000543皖能电力5.120.59%0.030.00%4.412251.560.25%1.18%0.61--
000531穗恒运A8.460.59%0.05-0.24%2.452066.400.36%2.50%1.2916.69
600310桂东电力5.500.55%0.030.55%2.631441.390.32%2.01%0.78--
600101明星电力9.150.44%0.040.11%1.591448.630.49%1.21%0.6330.00
000601韶能股份7.440.40%0.030.27%3.062277.750.28%1.35%0.9616.25
000899赣能股份5.950.34%0.020.17%1.37813.630.21%1.01%0.4819.96
000767漳泽电力2.990.34%0.010.00%3.03905.640.13%1.01%0.25--
600900长江电力16.850.30%0.05-0.06%20.7134888.420.18%1.37%0.6134.22
600644乐山电力6.760.30%0.020.30%0.78529.690.15%1.34%0.3130.82
600795国电电力3.510.29%0.01-0.28%98.7134432.490.50%2.57%0.6316.85
600758红阳能源7.250.28%0.020.14%5.944301.040.88%2.21%0.456.54
601985中国核电7.480.27%0.020.00%25.8719239.630.61%1.74%0.5023.96
600505西昌电力7.390.27%0.020.00%0.84618.350.23%1.90%0.7265.24
600163中闽能源3.990.25%0.010.00%1.62643.850.22%1.51%0.5420.08
600868梅雁吉祥4.140.24%0.010.00%13.825716.850.73%1.21%0.64221.15
000539粤电力A4.980.20%0.010.00%1.93964.800.08%1.01%0.68--
600979广安爱众5.230.19%0.010.19%2.531316.160.35%1.53%0.5926.61
600023浙能电力5.430.18%0.010.18%15.518390.920.11%1.29%0.6019.75
000027深圳能源6.050.17%0.010.17%5.133091.000.13%1.16%0.8953.41
600098广州发展6.890.15%0.010.29%4.403011.040.16%1.45%0.55146.60
000600建投能源8.240.12%0.010.12%8.697160.560.80%1.82%0.0716.39
600116三峡水利8.120.12%0.01-0.12%4.673786.180.53%1.73%0.4141.26
600483福能股份7.750.00%0.000.00%1.641268.340.13%1.94%0.6015.07
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤上海证券未知上海证券燃气水务行业周报2017-9-8
水电煤申万宏源未知火电行业系列报告之七:首例煤电央企重组落地,盈利稳定...2017-9-1
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑