行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:982.12涨跌额:-2.52涨跌幅:-0.26%昨收:984.64今开:984.64成交额:44.03(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅-0.26%  上涨家数
上涨家数
 6只(0.79%)
    股票数量(只) 69      成交量(万手)642.41   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13486.05       成交额(万元)440299.00   下跌家数
下跌家数
 58只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600452涪陵电力39.611.41%0.550.28%0.853353.560.53%3.00%0.9228.70
600900长江电力15.301.19%0.180.20%31.3047552.610.27%2.12%1.9531.07
601985中国核电7.560.67%0.050.00%43.6632873.091.03%1.73%1.3024.22
600886国投电力7.410.54%0.040.14%35.7826357.890.53%2.04%1.8813.52
600236桂冠电力6.030.50%0.030.17%5.713443.380.16%2.33%0.6228.56
600021上海电力11.520.44%0.050.00%17.1519434.220.80%4.88%1.6284.16
600795国电电力3.410.00%0.000.00%100.0034077.020.51%2.05%1.0216.37
000301东方市场5.050.00%0.000.00%0.000.00------400.79
000883湖北能源5.020.00%0.000.00%7.543788.350.14%1.20%0.7618.51
000720新能泰山5.650.00%0.000.00%0.000.00--------
000862银星能源7.900.00%0.000.00%0.000.00------523.87
600864哈投股份8.75-0.11%-0.010.11%1.821594.900.17%1.03%0.6743.39
600116三峡水利9.88-0.30%-0.030.00%5.915859.780.67%1.41%0.4050.20
000722湖南发展11.95-0.33%-0.040.42%1.952327.740.42%1.00%0.7148.02
600023浙能电力5.35-0.37%-0.020.00%11.456128.650.08%0.74%1.0019.46
900937华电B股0.49-0.41%0.000.00%0.3416.480.08%0.41%1.576.05
600098广州发展7.35-0.41%-0.030.27%5.844281.390.21%1.08%0.75156.38
600674川投能源9.46-0.42%-0.040.11%9.348825.430.21%0.74%1.0612.90
600011华能国际6.90-0.43%-0.030.15%5.093513.270.05%0.72%0.8340.22
000791甘肃电投8.07-0.49%-0.04-0.12%3.743026.520.39%0.99%0.24--
200539粤电力B3.53-0.56%-0.020.00%0.48169.760.06%0.85%0.87--
600969郴电国际14.37-0.62%-0.090.42%1.141636.580.43%1.18%0.5463.48
600483福能股份9.23-0.65%-0.060.00%1.781644.630.14%0.97%0.7317.95
000531穗恒运A8.66-0.69%-0.060.12%2.201924.250.32%2.64%1.1617.09
600131岷江水电7.95-0.75%-0.060.13%3.242588.600.81%2.12%0.41395.92
600310桂东电力6.57-0.76%-0.050.46%4.172754.670.50%2.42%1.16--
600167联美控股23.61-0.80%-0.190.04%0.962268.470.45%1.85%0.5411.50
000875吉电股份4.93-0.80%-0.040.00%6.933432.700.54%1.21%0.7138.50
600982宁波热电4.82-0.82%-0.040.21%3.801841.690.51%1.65%0.8224.89
002039黔源电力15.52-0.83%-0.130.52%2.083223.160.68%2.49%1.30--
601991大唐发电4.44-0.89%-0.040.23%8.583812.890.09%1.34%0.7923.42
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤招商证券未知电力行业专题报告:7月份发电量数据点评及ppp行情解...2017-8-16
水电煤招银国际未知风电行业:乘势而上,风起云涌2017-8-11
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑