行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:1832.28涨跌额:-9.13涨跌幅:-0.50%昨收:1841.41今开:1841.41成交额:69.29(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅-0.50%  上涨家数
上涨家数
 13只(0.49%)
    股票数量(只) 66      成交量(万手)896.26   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13611.03       成交额(万元)692916.26   下跌家数
下跌家数
 48只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000722湖南发展15.241.13%0.170.00%7.5311458.801.62%2.26%1.4638.26
601016节能风电8.690.81%0.07-0.11%16.3314212.921.46%4.29%1.81101.12
600310桂东电力8.760.69%0.06-0.11%8.347304.311.01%3.33%1.3352.53
600163中闽能源5.890.68%0.04-0.17%15.178934.362.01%2.91%2.0275.06
600578京能电力4.420.68%0.030.00%24.6410887.100.53%3.64%1.5313.74
600509天富能源8.550.59%0.050.35%38.9533443.294.30%5.18%1.5021.23
000539粤电力A5.470.37%0.02-0.18%5.462986.670.21%1.28%0.9114.59
600982宁波热电5.560.36%0.020.00%7.194006.951.06%1.81%0.8960.20
600863内蒙华电3.230.31%0.010.00%29.079358.770.50%1.86%1.4925.80
600795国电电力3.210.31%0.010.00%77.8424994.610.40%1.56%1.319.77
601985中国核电7.300.27%0.020.00%61.4744902.571.45%1.79%0.8122.66
000027深圳能源6.980.14%0.010.00%9.036312.580.23%0.72%1.2715.51
000591太阳能14.380.07%0.010.00%5.928565.821.52%1.60%1.0736.15
600900长江电力13.270.00%0.000.08%14.8619709.580.15%0.98%0.6413.40
600674川投能源8.970.00%0.00-0.11%12.4411173.580.28%1.23%0.7010.57
600979广安爱众7.920.00%0.000.00%0.000.00------33.43
000301东方市场5.100.00%0.000.00%0.000.00------31.74
000862银星能源7.900.00%0.000.00%0.000.00--------
600995文山电力12.69-0.08%-0.01-0.08%6.167819.111.29%1.34%0.6030.88
600236桂冠电力6.39-0.16%-0.010.00%3.832453.190.11%0.94%0.7011.85
600021上海电力11.98-0.17%-0.020.00%7.729267.420.36%0.83%0.7923.50
200037*ST南电B5.68-0.18%-0.010.00%0.39219.610.15%1.41%0.73--
600023浙能电力5.63-0.18%-0.010.00%19.5010946.690.14%1.42%0.829.83
900937华电B股0.50-0.20%0.000.00%0.4522.460.10%1.00%0.4519.98
600483福能股份11.39-0.26%-0.03-0.09%2.452804.550.85%1.49%0.7018.92
000767漳泽电力3.80-0.26%-0.01-0.26%8.773352.730.39%1.05%0.7125909.09
200539粤电力B3.66-0.27%-0.010.00%0.91330.770.11%0.82%0.658.64
600505西昌电力10.60-0.28%-0.03-0.28%3.533731.260.97%1.60%0.8065.64
600644乐山电力9.23-0.32%-0.030.11%6.566070.622.01%2.16%1.3815.13
600744华银电力5.09-0.39%-0.020.00%10.475317.931.26%1.76%0.61--
600027华电国际4.99-0.40%-0.020.00%28.3514133.400.42%0.80%1.439.93
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤上海证券增持上海证券燃气水务行业周报2017-3-28
水电煤中国银河增持电力行业:四季度亏损高煤价是主因2017-3-28
水电煤未知水务行业:水务升级,势在必行2.02017-3-20
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑