行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:965.81涨跌额:+1.89涨跌幅:+0.20%昨收:963.92今开:963.92成交额:44.36(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅0.20%  上涨家数
上涨家数
 14只(1.52%)
    股票数量(只) 73      成交量(万手)691.00   平盘家数
平盘家数
 4只
    总流通A股市值(亿)12726.76       成交额(万元)443626.36   下跌家数
下跌家数
 55只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601619嘉泽新能11.445.34%0.580.18%77.5187765.8740.01%10.31%2.11145.27
600027华电国际4.263.90%0.160.00%76.9031896.061.13%10.24%1.60887.50
000531穗恒运A6.523.00%0.190.15%4.843112.720.71%3.63%3.2912.87
600886国投电力7.611.87%0.140.13%32.9724891.490.49%3.08%1.2413.88
600900长江电力16.871.63%0.270.00%20.4834451.500.18%2.95%1.7634.26
000301东方市场6.721.36%0.09-0.30%14.019383.801.15%2.41%1.18533.33
600719大连热电5.581.09%0.060.36%3.141739.690.78%3.08%0.769.83
000690宝新能源7.751.04%0.080.00%8.946880.820.44%2.74%0.84160.52
600021上海电力8.300.61%0.050.48%6.345172.260.74%3.15%1.3660.64
002039黔源电力14.390.49%0.070.42%1.922762.280.63%1.68%1.26--
600098广州发展7.180.42%0.03-0.14%6.144391.710.23%1.82%1.02152.77
600578京能电力3.580.28%0.010.00%6.212205.500.12%1.96%0.97--
600011华能国际6.890.15%0.010.00%28.1119050.100.27%4.65%1.1240.16
000993闽东电力6.960.14%0.01-0.14%2.371654.680.63%1.73%0.75358.76
000720*ST新能4.220.00%0.000.00%4.541922.350.53%3.32%0.78--
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600101明星电力8.200.00%0.000.00%1.04851.230.32%0.98%0.4826.89
900937华电B股0.360.00%0.000.00%0.6322.830.15%1.93%0.664.36
600674川投能源9.33-0.11%-0.010.00%9.178554.670.21%1.93%0.9512.72
000692惠天热电3.97-0.25%-0.010.51%1.43564.940.27%2.26%0.4610.20
600236桂冠电力5.96-0.33%-0.020.00%6.483825.560.18%2.34%0.9428.23
000767漳泽电力2.91-0.34%-0.010.00%4.191217.140.14%1.37%0.76--
600979广安爱众4.62-0.43%-0.020.87%3.531624.230.49%1.72%0.9323.50
002499科林环保17.21-0.46%-0.080.23%0.781339.490.48%1.04%0.49165.04
200037深南电B3.88-0.51%-0.020.00%0.0415.940.02%1.28%0.31--
600982宁波热电3.72-0.53%-0.020.81%3.011114.070.40%1.60%0.6919.21
600509天富能源5.39-0.55%-0.03-0.19%2.891556.050.32%1.66%0.479.08
000539粤电力A4.51-0.66%-0.03-0.22%2.04920.040.08%1.98%0.66--
200539粤电力B2.96-0.67%-0.020.00%1.29381.100.16%2.68%3.40--
600795国电电力2.91-0.68%-0.020.00%53.1615449.550.27%1.37%0.8613.97
600644乐山电力5.57-0.71%-0.04-0.18%1.03574.450.19%1.43%0.3925.39
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑