行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:1856.95涨跌额:-6.67涨跌幅:-0.36%昨收:1863.62今开:1863.62成交额:65.72(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅-0.36%  上涨家数
上涨家数
 13只(1.66%)
    股票数量(只) 69      成交量(万手)900.05   平盘家数
平盘家数
 9只
    总流通A股市值(亿)13616.19       成交额(万元)657189.18   下跌家数
下跌家数
 47只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600995文山电力10.625.99%0.60-0.19%37.5438955.617.84%8.58%3.7531.89
600167联美控股21.855.45%1.130.14%3.477470.961.65%6.56%2.0121.26
600864哈投股份8.662.49%0.210.23%11.279680.362.06%2.84%1.6336.83
600726华电能源4.591.77%0.080.44%22.3310206.851.46%3.99%2.9526.61
600674川投能源10.011.62%0.160.00%25.3025266.590.57%2.74%1.5411.80
000690宝新能源6.050.83%0.050.00%34.2920879.901.68%3.33%1.8917.75
300335迪森股份16.930.71%0.120.18%2.113540.890.80%2.62%0.6548.05
600979广安爱众5.720.70%0.040.35%10.716103.891.49%2.11%1.0324.14
600758红阳能源11.010.64%0.070.36%79.5587147.9115.40%5.58%1.12--
600982宁波热电4.870.62%0.030.00%4.552211.850.61%1.24%0.8652.73
000601韶能股份7.270.28%0.020.28%8.075872.750.75%1.79%0.9712.85
000899赣能股份7.390.27%0.02-0.14%4.473289.620.69%2.71%0.4919.06
000722湖南发展12.330.16%0.020.57%3.604394.340.78%1.79%0.8540.74
001896豫能控股6.610.00%0.000.15%6.094011.800.92%1.82%0.6412.30
600021上海电力11.660.00%0.00-0.09%4.405136.650.21%1.37%0.6427.22
900937华电B股0.490.00%0.000.20%0.4220.570.10%1.22%0.8219.16
600863XD内蒙华3.250.00%0.000.31%55.5917884.510.96%3.08%1.0525.96
600795国电电力3.490.00%0.000.00%0.000.00------14.51
200539粤电力B3.550.00%0.000.00%0.69243.610.09%1.13%0.548.18
000301东方市场5.050.00%0.000.00%0.000.00------31.43
000531穗恒运A8.990.00%0.000.00%0.000.00------10.74
000862银星能源7.900.00%0.000.00%0.000.00------507.39
600027华电国际4.70-0.21%-0.010.21%19.229035.200.28%1.06%0.7313.86
600969郴电国际13.88-0.29%-0.040.14%1.562163.570.59%0.79%0.6532.01
000027深圳能源6.66-0.30%-0.020.00%6.974642.150.18%0.75%0.5619.60
600780通宝能源5.70-0.35%-0.020.00%7.344180.470.64%1.40%0.8064.08
000939凯迪生态5.28-0.38%-0.020.57%11.696195.770.55%3.77%1.0231.10
600116三峡水利10.10-0.39%-0.040.20%9.309435.951.05%2.66%0.6443.36
000883湖北能源4.94-0.40%-0.020.20%16.207989.200.30%1.21%0.9313.18
000720新能泰山4.88-0.41%-0.020.00%3.291609.130.38%1.02%0.61--
600719大连热电7.11-0.42%-0.030.00%3.482464.840.86%1.54%0.72211.61
数据时间:2017-07-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤长城证券未知电力及公用事业行业周报:国家能源局发布6月份电力数据...2017-7-19
水电煤上海证券未知上海证券燃气水务行业周报2017-7-12
水电煤兴业证券增持污水处理行业:环保费改税正式落地,叩响环境监到治理千...2017-6-5
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑