行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:844.44涨跌额:+0.25涨跌幅:+0.03%昨收:844.19今开:844.19成交额:19.49(亿元)

电蒸汽生产供应 行业数据纵览

板块名称电蒸汽生产供应  加权涨跌幅0.03%  上涨家数
上涨家数
 38只(1.22%)
股票数量(只) 72  成交量(万手)421.98   平盘家数
平盘家数
 6只
总流通A股市值(亿)11698.59   成交额(万元)194920.93   下跌家数
下跌家数
 28只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000695滨海能源9.564.71%0.43-0.31%1.601515.860.72%5.81%1.60--
000690宝新能源7.054.29%0.290.14%8.255750.780.40%4.88%1.46146.02
600452涪陵电力16.793.45%0.560.24%1.161928.040.52%4.37%1.1412.17
000301东方盛虹5.493.39%0.18-0.36%5.442961.490.45%3.95%1.14435.71
000037深南电A5.192.98%0.150.00%4.132128.521.22%5.75%1.72--
600868梅雁吉祥3.012.73%0.080.00%25.877770.361.36%4.78%1.52160.79
600505西昌电力4.951.85%0.090.00%1.71837.370.47%2.06%0.5243.70
600131岷江水电6.871.63%0.11-0.15%6.014111.871.47%2.96%0.51342.13
600021上海电力7.751.57%0.120.26%5.244051.730.61%1.83%1.0256.62
600163中闽能源3.251.56%0.050.62%1.18382.750.12%1.88%0.4916.35
600969郴电国际6.261.46%0.090.00%2.471538.390.67%1.30%0.9527.66
600098广州发展5.481.11%0.060.00%2.891581.000.11%0.92%0.76116.60
000883湖北能源3.701.09%0.040.00%4.361607.380.08%1.37%0.6613.64
200037深南电B2.831.07%0.030.00%0.2056.970.08%4.64%1.38--
600995文山电力6.891.03%0.070.29%1.13778.630.24%1.76%0.618.69
001896豫能控股3.290.92%0.030.30%2.55833.900.27%1.84%0.60--
600863内蒙华电2.200.92%0.02-0.45%6.991537.590.12%0.92%0.88--
601619嘉泽新能4.480.90%0.040.22%3.591606.300.71%1.58%0.4456.89
002499科林环保8.150.87%0.070.12%1.531233.490.81%2.10%0.6378.15
603693江苏新能13.910.87%0.120.22%3.725140.423.15%1.45%0.44--
600644乐山电力4.750.85%0.040.64%0.67318.460.13%1.27%0.5821.65
600726华电能源2.390.84%0.020.42%1.51358.880.10%1.27%0.744.50
000862银星能源3.210.63%0.020.00%3.581146.920.71%1.88%0.63212.86
600982宁波热电3.240.62%0.020.00%2.10678.880.28%2.80%0.6116.73
600483福能股份8.550.47%0.040.23%3.192732.110.25%2.12%0.8116.63
600023浙能电力4.600.44%0.020.00%5.132358.820.04%1.09%0.6616.73
601016节能风电2.470.41%0.010.00%5.361326.780.13%1.22%0.3825.78
000791甘肃电投5.060.40%0.020.40%3.551790.760.37%1.39%0.56--
000993闽东电力4.960.40%0.020.00%1.58781.040.42%1.62%0.63255.67
000875吉电股份2.580.39%0.010.00%3.54911.610.18%0.78%0.5920.15
002039黔源电力13.060.38%0.050.23%0.811059.830.27%0.46%0.94--
数据时间:2018-12-11 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑