行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤气生产供应 行业

最新指数:778.16涨跌额:-3.84涨跌幅:-0.49%昨收:782.01今开:782.01成交额:37.79(亿元)

煤气生产供应 行业数据纵览

板块名称煤气生产供应  加权涨跌幅-0.49%  上涨家数
上涨家数
 6只(1.98%)
股票数量(只) 26  成交量(万手)375.42   平盘家数
平盘家数
 2只
总流通A股市值(亿)1420.96   成交额(万元)377913.58   下跌家数
下跌家数
 18只(-3.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600681百川能源14.005.58%0.74-0.28%11.9316073.573.64%10.41%2.7640.32
300332天壕环境3.392.11%0.070.30%3.261096.800.46%2.71%0.59270.77
000593大通燃气8.281.72%0.140.12%41.8434829.6114.95%9.58%2.06356.28
600642申能股份4.811.26%0.060.21%6.042895.980.13%1.47%0.8710.82
600635大众公用3.220.63%0.020.31%6.322022.910.26%1.88%0.5118.80
600509天富能源3.620.56%0.020.28%2.75994.400.30%3.61%0.576.10
601139深圳燃气6.040.00%0.000.17%11.126690.170.39%3.64%0.5115.05
002524光正集团4.530.00%0.000.44%4.231918.110.88%4.42%0.43--
600917重庆燃气7.49-0.40%-0.030.13%4.983714.800.32%3.19%0.4330.66
603689皖天然气11.88-0.83%-0.100.68%9.2210964.955.51%3.59%0.9226.17
002267陕天然气7.33-0.95%-0.070.00%9.406869.290.85%4.86%0.619.26
900913国新B股0.61-1.13%-0.010.49%0.3320.210.30%6.80%1.10--
600856中天能源4.78-1.24%-0.06-0.21%48.1623424.723.58%9.92%0.849.80
600617国新能源6.19-1.28%-0.080.81%6.554043.340.73%5.58%0.7918.54
002911佛燃股份19.87-2.21%-0.450.40%3.777501.506.73%4.58%0.57--
000421南京公用4.58-2.35%-0.11-0.22%5.702635.970.99%5.97%0.6813.99
603080新疆火炬29.39-2.65%-0.800.00%4.9114478.4513.84%4.31%0.68--
600333长春燃气6.33-2.76%-0.180.16%23.6815185.424.47%4.92%0.6445.46
600903贵州燃气26.53-2.86%-0.78-0.08%25.6468587.4621.03%6.66%0.79--
603393新天然气38.15-3.15%-1.24-0.37%3.3412880.543.49%6.19%0.9427.51
000407胜利股份3.89-4.66%-0.19-0.51%21.518438.232.88%11.76%0.7535.34
002700新疆浩源11.40-4.68%-0.56-0.09%34.8740772.5311.14%7.78%1.1252.42
603706东方环宇34.48-4.80%-1.740.15%11.0838973.7727.71%6.16%0.85--
002259ST升达2.51-4.92%-0.130.00%0.3792.220.05%--0.24--
600207安彩高科4.52-5.64%-0.270.44%9.074162.121.31%11.48%1.25--
000669金鸿控股7.17-8.08%-0.63-0.14%65.3748646.509.76%10.77%0.8010.27
数据时间:2018-10-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-03-08
水电煤上海证券增持上海证券燃气水务行业周报2018-03-07
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-01-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-05-05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑