行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤气生产供应 行业

最新指数:1271.32涨跌额:-11.93涨跌幅:-0.93%昨收:1283.26今开:1283.26成交额:16.54(亿元)

煤气生产供应 行业数据纵览

    板块名称煤气生产供应      加权涨跌幅-0.93%  上涨家数
上涨家数
 7只(1.85%)
    股票数量(只) 18      成交量(万手)194.47   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1503.11       成交额(万元)165446.62   下跌家数
下跌家数
 10只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002524光正集团8.447.65%0.601.32%64.8753123.2312.95%12.12%1.88877.34
000421南京公用7.342.23%0.16-0.27%6.634827.871.69%4.32%3.2221.82
600856中天能源10.690.66%0.070.56%14.4115470.841.87%6.50%2.9327.51
900913国新B股0.970.52%0.000.21%0.076.650.06%1.96%1.3014.60
600207安彩高科7.410.27%0.020.27%2.651951.380.38%3.25%1.06669.98
603393新天然气39.020.21%0.080.13%0.793065.831.98%2.08%0.7730.70
000669金鸿能源16.410.06%0.010.00%3.255292.210.68%1.95%0.6134.31
600917重庆燃气9.400.00%0.000.21%1.961836.111.26%2.13%0.9639.40
600642申能股份6.22-0.80%-0.050.16%10.066259.240.22%1.44%0.9611.65
000407胜利股份9.68-1.02%-0.100.21%8.147849.491.22%3.37%1.50327.62
600333长春燃气6.69-1.04%-0.070.00%5.333557.481.01%3.11%1.2293.73
002700新疆浩源10.86-1.09%-0.120.00%1.611742.650.51%2.55%0.7657.31
002267陕天然气8.86-1.23%-0.11-0.11%4.504032.660.40%5.69%1.8817.87
600617国新能源9.52-1.65%-0.16-0.10%4.414195.170.49%4.03%1.4120.91
601139深圳燃气8.49-1.85%-0.16-0.12%2.171844.970.10%2.20%1.4324.33
600681百川能源13.09-2.17%-0.290.93%3.905084.661.19%5.90%2.3822.90
300332天壕环境10.28-2.47%-0.260.19%25.9626614.264.10%3.98%0.9579.65
600635大众公用5.50-3.17%-0.180.36%33.8518698.561.40%2.82%2.1029.65
数据时间:2017-06-23 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤国信证券未知燃气行业重大事件快评:配气监管让步化解市场担忧,配售...2017-6-23
水电煤国信证券未知电力行业:标杆电价上调小幅改善煤电盈利,或为电改传递...2017-6-23
水电煤兴业证券增持污水处理行业:环保费改税正式落地,叩响环境监到治理千...2017-6-5
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑