行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤气生产供应 行业

最新指数:988.08涨跌额:-1.87涨跌幅:-0.19%昨收:989.96今开:989.96成交额:21.87(亿元)

煤气生产供应 行业数据纵览

板块名称煤气生产供应  加权涨跌幅-0.19%  上涨家数
上涨家数
 7只(1.98%)
股票数量(只) 26  成交量(万手)363.97   平盘家数
平盘家数
 2只
总流通A股市值(亿)1495.26   成交额(万元)218747.55   下跌家数
下跌家数
 17只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600635大众公用5.176.16%0.300.00%218.45110596.829.03%9.03%2.4130.18
002259ST升达2.353.52%0.080.86%18.044229.602.49%5.73%1.96--
603080新疆火炬20.061.21%0.240.35%3.897857.304.46%3.03%0.77--
600207安彩高科4.740.85%0.040.21%7.353526.931.06%7.02%2.04--
600617国新能源5.000.81%0.04-0.20%5.252659.720.54%6.45%1.9314.97
002267陕天然气7.710.78%0.060.39%7.715900.100.69%2.48%1.179.74
600856中天能源3.920.51%0.02-0.25%19.687716.921.46%4.87%1.578.03
600509天富能源3.780.00%0.00-0.53%4.431685.150.49%2.38%1.126.37
002524光正集团4.730.00%0.00-0.42%3.951880.680.82%1.90%0.49--
900913国新B股0.55-0.18%0.000.00%0.115.820.10%2.37%1.66--
601139深圳燃气5.47-0.36%-0.020.00%5.192841.980.18%1.09%0.9713.63
002700新疆浩源10.23-0.39%-0.040.29%4.864989.591.55%1.66%0.5047.04
600642申能股份5.04-0.79%-0.04-0.20%5.462760.000.12%1.18%1.0211.34
600917重庆燃气7.11-0.97%-0.070.14%3.452457.370.22%1.39%0.9729.10
000407胜利股份3.86-1.03%-0.040.26%4.791854.920.62%1.54%0.9735.07
000669金鸿控股5.73-1.21%-0.070.00%14.288244.532.13%2.93%0.578.21
603706东方环宇27.27-1.34%-0.37-0.04%3.9310817.659.82%2.17%0.45--
603689皖天然气10.76-1.37%-0.15-0.09%2.202380.201.31%1.74%1.0623.70
600903贵州燃气21.14-1.40%-0.300.19%7.7216474.151.71%2.66%0.60--
300332天壕环境3.75-1.57%-0.06-0.27%2.801059.200.39%1.84%0.97299.52
600333长春燃气5.75-1.71%-0.10-0.17%5.843382.521.10%1.88%0.6741.30
600681百川能源12.22-1.85%-0.23-0.08%2.943620.160.85%1.85%0.8235.20
002911佛燃股份16.86-1.98%-0.34-0.12%1.001702.640.37%2.50%0.90--
603393新天然气30.61-1.99%-0.620.03%1.534730.051.60%2.79%1.3022.08
000593大通燃气6.71-2.61%-0.180.00%5.183517.781.85%3.92%0.77288.73
000421南京公用4.66-2.92%-0.140.22%3.931855.770.69%3.13%1.4714.24
数据时间:2019-01-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑