行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤气生产供应 行业

最新指数:775.47涨跌额:-9.80涨跌幅:-1.25%昨收:785.27今开:785.27成交额:18.62(亿元)

煤气生产供应 行业数据纵览

    板块名称煤气生产供应      加权涨跌幅-1.25%  上涨家数
上涨家数
 2只(2.06%)
    股票数量(只) 26      成交量(万手)190.10   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1411.41       成交额(万元)186185.71   下跌家数
下跌家数
 24只(-2.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000407胜利股份4.632.89%0.130.00%23.6210935.333.17%5.11%0.6742.06
600917重庆燃气7.361.24%0.090.55%3.402501.700.22%3.03%0.5830.12
002267陕天然气7.21-0.28%-0.02-0.14%5.013645.680.45%2.90%0.669.10
601139深圳燃气6.03-0.33%-0.020.00%5.653409.780.20%2.31%0.5815.03
600207安彩高科5.57-0.36%-0.020.36%3.862174.440.56%4.47%0.66--
600681百川能源13.43-0.37%-0.050.00%2.132879.890.65%3.26%0.6738.68
600333长春燃气5.12-1.16%-0.06-0.39%4.972574.650.94%3.28%0.4336.77
600617国新能源5.74-1.20%-0.070.00%0.91526.450.10%3.61%0.5717.19
000421南京公用4.60-1.29%-0.06-0.22%2.08969.430.36%2.36%0.7414.05
600642申能股份4.98-1.39%-0.070.00%4.662335.740.10%1.98%0.7311.20
600903贵州燃气18.99-1.45%-0.280.00%4.608872.193.77%4.20%0.47--
600635大众公用3.56-1.66%-0.06-0.28%4.931772.270.20%2.21%0.7520.78
603689皖天然气10.53-1.68%-0.180.00%2.943130.761.76%3.73%0.6623.19
900913国新B股0.63-1.71%-0.01-0.16%0.063.710.05%2.65%0.5513.03
002911佛燃股份19.93-1.73%-0.350.00%1.302637.422.33%4.29%0.61--
603393新天然气35.75-1.87%-0.680.14%2.759982.272.88%5.02%0.8425.78
603080新疆火炬30.81-2.10%-0.660.10%3.019445.608.47%5.02%0.48--
000593大通燃气6.13-2.39%-0.15-0.16%3.322054.021.18%4.46%0.59263.77
600509天富能源4.29-2.50%-0.11-0.92%6.692964.810.74%5.91%0.687.23
603706东方环宇42.91-2.98%-1.32-0.46%13.8760964.7834.68%6.81%0.70--
300332天壕环境4.42-3.07%-0.14-0.67%2.611174.770.42%4.17%0.74353.04
002259升达林业3.10-3.43%-0.11-0.32%9.172911.201.27%6.54%0.61--
002700新疆浩源9.35-3.61%-0.35-0.53%19.7818869.166.32%6.60%0.6342.99
600856中天能源4.83-3.98%-0.200.42%35.5917359.182.65%7.36%1.399.90
000669金鸿控股5.25-4.55%-0.25-0.57%9.455098.311.41%6.73%0.727.52
002524光正集团4.87-6.17%-0.32-0.81%13.766992.172.86%7.90%0.67--
数据时间:2018-08-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑