行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤气生产供应 行业

最新指数:1369.94涨跌额:+9.95涨跌幅:+0.73%昨收:1360.00今开:1360.00成交额:10.64(亿元)

煤气生产供应 行业数据纵览

    板块名称煤气生产供应      加权涨跌幅0.73%  上涨家数
上涨家数
 15只(1.21%)
    股票数量(只) 17      成交量(万手)107.51   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1571.47       成交额(万元)106447.59   下跌家数
下跌家数
 1只(-0.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000421南京公用8.492.54%0.21-0.12%3.232725.100.82%3.50%0.9328.27
603393新天然气45.882.48%1.110.20%1.928750.124.79%4.89%1.0346.03
300332天壕环境9.172.00%0.180.00%2.492284.590.39%3.34%0.6161.02
000407胜利股份8.871.95%0.170.11%7.686800.181.15%3.45%0.54300.20
600617国新能源10.241.59%0.160.20%1.521542.990.17%2.08%0.9222.49
002700新疆浩源11.931.53%0.18-0.08%1.341594.970.43%3.06%0.4968.53
000669金鸿能源16.531.22%0.200.36%1.662739.280.35%1.84%0.5734.56
600333长春燃气7.481.08%0.080.13%5.273939.411.00%2.03%0.94104.80
601139深圳燃气8.691.05%0.090.12%2.251947.910.10%1.51%0.3219.26
600917重庆燃气12.450.97%0.120.08%4.715867.923.02%2.60%0.6351.29
600207安彩高科10.500.86%0.091.06%25.9527100.313.76%2.79%0.694256.76
002267陕天然气9.360.75%0.070.00%2.131992.910.19%1.29%0.8118.87
900913国新B股1.100.73%0.010.00%0.1112.610.10%1.74%1.2216.61
600635大众公用6.010.33%0.020.17%15.609342.150.64%1.84%0.9429.96
600642申能股份6.100.33%0.020.00%11.957282.910.26%0.99%0.5011.43
002524光正集团10.420.19%0.020.00%10.2510696.652.05%2.12%0.35--
600681百川能源16.370.00%0.000.00%0.000.00------41.57
600856中天能源11.68-0.34%-0.04-0.17%12.0714124.791.56%1.88%0.7130.06
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤浙商证券不评级核能应用系列报告(3):核电密集投运延续,利好运营商...2017-1-18
水电煤上海证券增持上海证券燃气水务行业周报2017-1-17
水电煤中债资信未知水务行业专题研究:政策频出推动行业投资,债务负担稳中...2016-10-27
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑