行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤气生产供应 行业

最新指数:964.54涨跌额:+8.39涨跌幅:+0.88%昨收:956.15今开:956.15成交额:6.06(亿元)

煤气生产供应 行业数据纵览

    板块名称煤气生产供应      加权涨跌幅0.88%  上涨家数
上涨家数
 16只(1.10%)
    股票数量(只) 18      成交量(万手)75.24   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1462.43       成交额(万元)60589.64   下跌家数
下跌家数
 2只(-0.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600207安彩高科7.253.72%0.26-0.14%4.132971.870.60%7.30%1.88--
600333长春燃气7.232.70%0.190.14%5.403870.731.02%2.98%0.6951.92
600635大众公用5.211.96%0.100.00%21.9811433.230.91%2.54%2.6030.41
000407胜利股份8.551.66%0.14-0.12%7.506382.061.13%3.33%1.6477.67
900913国新B股1.021.40%0.010.10%0.1313.220.12%1.99%1.0420.13
000421南京公用6.941.31%0.090.14%1.561074.080.40%1.31%0.7221.20
601139深圳燃气8.480.95%0.080.24%1.831543.630.08%1.43%0.3921.13
300332天壕环境7.980.88%0.070.00%4.763782.810.75%1.52%0.43637.38
600642申能股份5.940.85%0.050.00%5.673364.930.12%1.02%0.8113.36
002267陕天然气8.420.72%0.060.12%1.721446.770.15%1.08%0.5410.63
600617国新能源8.660.58%0.05-0.23%0.99859.170.11%0.93%0.5625.93
000669金鸿控股15.720.45%0.07-0.06%1.782792.650.37%1.53%0.4622.52
002524光正集团6.440.31%0.020.31%7.144541.831.42%2.02%0.69--
600917重庆燃气9.140.22%0.02-0.22%1.281171.840.08%0.88%0.4937.41
603393新天然气36.770.11%0.040.22%1.445288.841.51%1.14%1.2126.52
600856中天能源10.880.09%0.010.00%2.582806.060.33%1.20%0.4822.30
002700新疆浩源11.32-0.26%-0.030.09%2.763103.300.88%2.38%1.5252.05
600681百川能源15.53-0.64%-0.100.78%2.704155.840.83%2.43%0.7444.73
数据时间:2017-10-20 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤上海证券未知电力行业:火电快速增长,水电当月正增长2017-8-25
水电煤安信证券未知安信证券煤炭电力燃气行业数据周报2017-8-22
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑