行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

土木工程建筑业 行业

最新指数:2325.18涨跌额:+6.26涨跌幅:+0.27%昨收:2318.91今开:2318.91成交额:202.03(亿元)

土木工程建筑业 行业数据纵览

    板块名称土木工程建筑业      加权涨跌幅0.27%  上涨家数
上涨家数
 32只(1.89%)
    股票数量(只) 65      成交量(万手)1891.85   平盘家数
平盘家数
 7只
    总流通A股市值(亿)15800.36       成交额(万元)2020306.16   下跌家数
下跌家数
 26只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600846同济科技9.2010.05%0.840.00%14.7813594.312.37%--1.2549.06
000065北方国际25.318.21%1.920.32%16.3840965.404.09%10.65%3.3261.10
600133东湖高新12.445.25%0.620.00%88.47107913.1316.45%12.86%1.45176.24
300237美晨科技14.714.62%0.650.07%4.446487.500.79%5.55%1.1036.71
002140东华科技12.534.24%0.510.08%7.939751.401.80%4.99%1.5968.32
002628成都路桥8.103.18%0.250.12%14.5211612.512.00%4.33%0.85273.03
000928中钢国际8.652.37%0.200.00%31.5827417.574.25%5.92%1.4811.79
603007花王股份17.082.09%0.350.00%4.888382.865.85%7.71%1.3127.64
300355蒙草生态10.902.06%0.220.28%75.6482645.996.99%6.65%1.2234.10
002060粤 水 电4.032.03%0.08-0.25%22.368928.271.86%3.80%1.5417.99
600284浦东建设10.541.84%0.19-0.38%6.687029.150.96%3.19%1.4820.34
600769祥龙电业8.321.84%0.15-0.48%2.121756.490.57%3.18%0.851740.59
601611中国核建11.221.54%0.170.00%13.8415668.801.44%3.80%1.1343.91
600491龙元建设10.091.51%0.150.40%10.9411089.711.15%3.22%1.5446.80
000090天健集团11.521.32%0.15-0.09%22.8026502.272.95%3.25%0.9330.90
002062宏润建设5.801.22%0.070.17%3.862219.910.41%2.44%0.9027.45
601390中国中铁9.080.89%0.080.11%77.9670848.050.43%2.44%1.0216.58
300197铁汉生态12.830.86%0.11-0.08%14.0218130.761.41%3.46%0.6350.70
002135东南网架7.060.86%0.060.28%9.186472.351.37%2.29%0.80122.80
601669中国电建8.350.72%0.060.00%72.1260242.300.75%1.69%0.9216.08
002051中工国际22.630.71%0.16-0.13%13.6430716.641.23%3.12%0.9016.41
603887城地股份29.430.65%0.19-0.37%0.431292.801.76%5.61%1.0952.16
000010美丽生态4.780.63%0.03-0.21%6.423084.771.23%2.32%0.90133.92
601117中国化学8.120.37%0.030.37%66.3153090.741.34%3.09%0.8220.83
601186中国铁建13.380.30%0.040.07%72.3697600.170.63%3.30%0.7112.98
601668中国建筑10.450.29%0.030.19%311.01327244.911.05%2.78%0.6910.50
601789宁波建工4.930.20%0.010.00%13.246515.361.36%1.63%0.6024.63
002755东方新星29.090.17%0.050.17%0.842453.832.40%2.07%0.782807.92
000961中南建设6.210.16%0.01-0.48%11.116907.700.30%2.42%1.0535.39
300517海波重科23.780.13%0.030.08%0.801935.331.96%4.55%1.1166.61
600820隧道股份9.700.10%0.010.10%21.6921025.190.69%1.34%0.8521.80
数据时间:2017-07-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业兴业证券未知建筑装饰行业每周观点:地方政府举债终身制,基建投资进...2017-7-19
建筑业中投证券未知PPP概念板块周报:财政预算绩效评价常态机制效果渐显...2017-7-19
建筑业国泰君安未知央企基建蓝筹集体大涨点评:追寻低估值、确定性,央企基...2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑