行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

土木工程建筑业 行业

最新指数:957.34涨跌额:-9.34涨跌幅:-0.97%昨收:966.68今开:966.68成交额:105.02(亿元)

土木工程建筑业 行业数据纵览

    板块名称土木工程建筑业      加权涨跌幅-0.97%  上涨家数
上涨家数
 12只(1.16%)
    股票数量(只) 65      成交量(万手)1051.72   平盘家数
平盘家数
 2只
    总流通A股市值(亿)14951.08       成交额(万元)1050231.91   下跌家数
下跌家数
 51只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300055万邦达19.064.61%0.840.00%46.4288459.085.37%7.79%1.6440.49
603843正平股份14.563.48%0.490.21%7.1510293.433.71%4.48%0.94--
000010美丽生态5.152.18%0.11-0.19%14.927626.062.86%5.75%2.07--
603778乾景园林10.250.69%0.070.10%9.7610014.534.31%2.55%1.33182.64
601800中国交建15.610.52%0.080.13%17.8427931.540.15%2.32%0.8920.10
600170上海建工3.900.52%0.020.26%45.6117668.770.55%2.06%1.6017.27
603887城地股份33.740.48%0.160.09%0.682281.192.75%2.20%0.4054.08
600528中铁工业14.090.43%0.060.21%6.519173.500.45%1.21%0.6028.08
601618中国中冶5.180.39%0.020.00%66.2134155.050.41%1.74%1.0418.61
601669中国电建8.160.37%0.030.00%42.8834856.180.45%1.97%1.0818.29
600512腾达建设4.970.20%0.011.84%11.115472.801.14%2.02%1.3156.04
600491龙元建设11.440.09%0.01-0.26%13.8115908.961.46%3.94%0.7830.21
600248延长化建5.540.00%0.000.00%0.000.00------56.23
300197铁汉生态12.320.00%0.000.00%0.000.00--------
300237美晨科技15.19-0.20%-0.03-0.39%1.892881.310.33%2.96%0.6539.70
000065北方国际22.19-0.36%-0.080.00%1.844091.920.46%1.30%0.4540.69
002542中化岩土10.23-0.39%-0.04-0.20%10.9511361.361.69%2.82%0.20119.68
900906中毅达B0.43-0.46%0.000.23%0.6427.940.18%1.38%0.641190.99
600502安徽水利8.50-0.47%-0.040.47%10.889285.171.43%2.46%0.5563.89
000498山东路桥8.19-0.49%-0.04-0.24%6.115023.991.39%2.43%0.7685.49
002062宏润建设5.83-0.51%-0.030.00%3.682153.540.39%0.85%0.7023.07
600068葛洲坝10.58-0.56%-0.06-0.09%34.2236366.970.74%1.60%0.4116.32
600820隧道股份9.67-0.62%-0.06-0.10%14.5014050.050.46%2.06%0.6921.49
601186中国铁建12.00-0.66%-0.080.00%22.8027505.030.20%1.41%0.7614.15
600986科达股份12.27-0.81%-0.10-0.08%2.913598.980.58%1.37%0.7530.44
603388元成股份51.84-0.82%-0.430.08%3.2717171.0513.07%7.12%0.83519.44
600853龙建股份5.87-0.84%-0.05-0.17%2.651563.450.49%1.52%0.51--
603007花王股份16.86-0.88%-0.15-0.30%5.369170.842.76%3.06%1.0648.98
002755东方新星30.50-0.97%-0.300.00%1.213677.993.44%2.08%0.98--
601611中国核建12.01-0.99%-0.12-0.08%7.489045.180.78%1.73%0.5571.71
601390中国中铁8.62-1.03%-0.09-0.23%17.3115030.100.09%1.38%0.5818.77
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业申万宏源未知建筑行业新国际比较研究系列之一:从西班牙ACS挖掘国...2017-8-17
建筑业申万宏源未知建筑装饰行业周报:基建悲观预期下半年有望修复,雄安概...2017-8-17
建筑业中投证券未知PPP概念板块周报:PPP条例征求意见稿出炉,助力P...2017-7-27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑