行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑装饰业 行业

最新指数:1375.95涨跌额:-6.58涨跌幅:-0.48%昨收:1382.53今开:1382.53成交额:66.83(亿元)

建筑装饰业 行业数据纵览

    板块名称建筑装饰业      加权涨跌幅-0.48%  上涨家数
上涨家数
 9只(1.16%)
    股票数量(只) 29      成交量(万手)442.35   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2042.96       成交额(万元)668330.22   下跌家数
下跌家数
 19只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002323雅百特18.683.09%0.560.11%44.9182633.6113.97%6.79%1.6960.16
002163中航三鑫10.613.01%0.31-0.47%43.2645679.005.39%6.89%2.12--
600477杭萧钢构11.111.28%0.140.27%26.0829085.883.25%4.56%1.3129.45
000018神州长城10.571.15%0.120.00%26.2727477.673.49%4.40%0.7944.41
600496精工钢构4.561.11%0.050.44%26.6412068.981.76%3.10%1.8037.93
300117嘉寓股份6.990.72%0.050.29%9.056309.081.27%1.59%0.8576.11
601886江河集团10.800.37%0.040.19%7.207741.140.62%2.32%1.1729.10
603030全筑股份30.670.29%0.09-0.10%2.056359.563.19%2.32%1.36135.86
603828柯利达26.430.08%0.020.30%4.6712506.117.77%3.37%2.15115.62
002620瑞和股份52.100.08%0.04-0.23%3.4318022.083.56%3.53%0.8375.22
600681百川能源16.370.00%0.000.00%0.000.00------41.57
601611中国核建17.39-0.06%-0.010.06%21.2337046.044.04%2.70%0.6768.06
002375亚厦股份11.47-0.09%-0.010.00%9.3110667.680.79%2.09%0.8543.11
002482广田集团9.43-0.11%-0.01-0.32%12.0711474.340.92%2.33%1.2436.81
002081金 螳 螂11.26-0.18%-0.020.00%11.1812600.690.44%1.51%0.5916.37
200018神州B4.29-0.46%-0.020.00%0.66280.530.25%2.09%0.6315.96
002325洪涛股份7.07-0.84%-0.06-0.14%9.026401.750.98%1.40%0.7930.35
002830名雕股份70.98-1.00%-0.72-0.03%1.9814016.3811.86%2.96%0.38203.94
002713东易日盛26.70-1.44%-0.39-0.34%1.965257.142.64%2.36%0.56339.23
002504弘高创意7.75-1.52%-0.12-0.77%6.465077.591.56%2.03%0.8326.54
002524光正集团11.80-2.24%-0.27-0.34%30.2336192.106.03%3.23%0.99--
002047宝鹰股份9.07-2.37%-0.22-0.11%11.5410541.420.91%2.91%1.1333.58
002781奇信股份33.93-2.42%-0.84-0.09%2.498553.992.70%2.93%0.8960.01
002811亚泰国际35.57-3.11%-1.14-0.53%3.3412037.187.43%4.88%0.7277.25
600193创兴资源9.56-3.24%-0.32-0.73%6.536346.351.54%3.54%1.27986.24
002789建艺集团63.90-3.28%-2.17-0.08%2.7217497.317.15%3.47%0.7968.58
002314南山控股7.83-3.57%-0.290.13%17.2313601.032.34%4.56%1.6022.20
600209罗顿发展17.26-3.74%-0.670.23%94.41160835.6422.14%7.36%1.17--
300506名家汇36.85-4.48%-1.730.03%6.6224405.165.02%8.53%1.29169.00
603007花王股份52.95-6.84%-3.89-0.09%5.6130410.5116.81%9.08%0.7285.68
900939汇丽B1.21-7.42%-0.10-0.17%0.91113.771.03%8.34%1.27156.72
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业国金证券未知建筑和工程行业:一带一路行情料持续,PPP/装配式建...2017-3-29
建筑业东海证券未知东海证券建筑装饰行业日报2017-3-23
建筑业中投证券增持ppp专题研究报告:基建领域市场化改革的重要一步2017-3-17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑