行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑装饰业 行业

最新指数:570.93涨跌额:-4.27涨跌幅:-0.74%昨收:575.20今开:575.20成交额:5.28(亿元)

建筑装饰业 行业数据纵览

板块名称建筑装饰业  加权涨跌幅-0.74%  上涨家数
上涨家数
 5只(2.53%)
股票数量(只) 30  成交量(万手)100.58   平盘家数
平盘家数
 4只
总流通A股市值(亿)929.12   成交额(万元)52786.93   下跌家数
下跌家数
 21只(-1.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002856美芝股份20.1910.03%1.840.00%1.282591.594.22%--0.2955.88
601886江河集团6.751.05%0.07-0.15%3.632447.420.31%2.54%0.7024.44
300621维业股份9.290.98%0.09-0.11%1.861778.832.92%7.72%2.9932.73
002081金 螳 螂7.410.54%0.040.14%7.675748.910.30%2.44%0.5710.24
002789建艺集团16.480.06%0.010.12%1.131854.021.72%3.83%0.6211.94
002163中航三鑫4.060.00%0.00-0.25%3.481428.680.43%3.20%0.69--
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
002822中装建设5.280.00%0.002.13%2.501309.530.82%4.92%0.5535.89
300506名家汇15.400.00%0.000.26%1.302014.241.00%3.38%0.7057.29
600477杭萧钢构4.02-0.25%-0.010.25%6.342578.920.39%2.73%0.5311.46
002781奇信股份14.12-0.35%-0.051.22%0.69969.220.75%3.25%1.0219.81
600496精工钢构2.67-0.37%-0.010.75%3.47930.870.23%3.36%0.5246.48
600193*ST创兴2.49-0.40%-0.01-0.80%1.84458.670.43%3.60%0.9665.80
002482广田集团5.02-0.59%-0.030.20%2.821428.950.21%4.36%0.7034.41
002830名雕股份17.48-0.63%-0.11-0.23%2.684714.876.74%4.26%0.41--
002811亚泰国际12.74-0.78%-0.10-0.31%0.25325.540.56%3.89%0.5134.42
200018神州B1.01-0.98%-0.011.00%0.4848.060.18%7.84%0.48--
603828柯利达7.95-1.24%-0.100.51%0.95759.020.23%4.60%0.6714.15
002047宝鹰股份6.19-1.28%-0.080.65%7.824849.970.62%4.15%1.0230.99
002325洪涛股份2.86-1.38%-0.040.00%5.211511.770.57%2.76%0.5917.67
900939汇丽B0.68-1.44%-0.010.44%0.139.250.15%2.74%0.59--
002504弘高创意2.52-1.56%-0.04-0.79%5.011294.781.21%5.08%0.7328.38
002375亚厦股份4.91-1.80%-0.09-0.20%4.212093.130.34%5.40%0.7022.21
002620瑞和股份5.55-1.94%-0.11-0.18%1.77999.450.58%3.71%0.6715.59
002713东易日盛15.16-2.00%-0.31-1.30%0.52817.460.68%5.49%0.90--
603098森特股份8.57-2.72%-0.24-0.12%0.45390.890.60%3.18%0.6736.93
000018神州长城2.04-2.86%-0.06-1.45%14.933173.071.98%8.57%0.898.75
300117嘉寓股份3.17-3.94%-0.130.63%2.59843.520.36%8.48%1.0152.14
600209*ST罗顿2.64-5.04%-0.140.00%9.822637.532.24%6.12%2.78--
603030全筑股份4.76-7.75%-0.400.00%5.752778.781.08%4.07%0.7837.05
数据时间:2018-10-15 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业西南证券不评级建筑装饰行业周报:园林板块业绩高增长,积极关注区域路...2018-03-08
建筑业国泰君安增持建筑园林行业:生态园林获政策力推,订单爆发静待融资端...2018-03-08
建筑业西南证券未知PPP公用事业行业跟踪报告:规范化、鼓励民间资本,P...2017-12-15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑