行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑装饰业 行业

最新指数:691.07涨跌额:-9.05涨跌幅:-1.29%昨收:700.13今开:700.13成交额:9.06(亿元)

建筑装饰业 行业数据纵览

    板块名称建筑装饰业      加权涨跌幅-1.29%  上涨家数
上涨家数
 3只(3.08%)
    股票数量(只) 30      成交量(万手)193.02   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1125.99       成交额(万元)90597.60   下跌家数
下跌家数
 24只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002323*ST百特1.385.34%0.070.00%58.717648.0118.48%10.69%4.6319.50
603828柯利达7.483.46%0.250.00%5.073773.931.20%5.39%2.2613.32
002789建艺集团35.000.43%0.150.14%1.776246.814.58%2.98%2.2425.35
002047宝鹰股份5.640.00%0.000.18%7.454201.690.59%1.95%1.0528.24
002504弘高创意4.670.00%0.00-0.21%11.065176.212.67%0.64%0.7952.59
002856美芝股份26.470.00%0.000.00%0.000.00------73.27
601886江河集团7.39-0.14%-0.010.41%2.021493.380.18%1.35%0.4326.75
603098森特股份11.77-0.42%-0.05-0.08%0.47557.980.63%1.95%0.6150.72
300506名家汇18.73-0.95%-0.18-0.05%1.332503.111.00%2.54%0.6369.68
200018神州B2.07-0.96%-0.020.00%0.3878.620.14%3.35%0.987.77
002781奇信股份15.38-0.97%-0.150.13%0.731123.730.80%4.44%0.9221.58
002482广田集团6.00-1.15%-0.07-0.17%4.862963.140.37%3.13%1.2141.13
000018神州长城3.16-1.25%-0.04-0.63%18.645996.592.48%3.44%1.0313.55
002081金 螳 螂10.00-1.48%-0.150.00%8.989092.030.35%3.15%0.7513.82
600496精工钢构3.09-1.59%-0.050.32%8.012497.910.53%2.55%0.4653.80
002620瑞和股份6.89-1.71%-0.12-0.29%1.601108.740.53%2.57%0.8919.35
002163中航三鑫4.88-1.81%-0.09-0.41%2.711332.410.34%2.41%0.71--
600477杭萧钢构5.26-1.87%-0.100.38%18.289738.221.12%4.66%0.4614.99
002325洪涛股份3.52-1.95%-0.070.86%6.072144.010.66%3.06%0.8121.75
600209*ST罗顿3.50-1.96%-0.070.00%4.181473.740.95%2.52%0.56--
900939汇丽B0.78-2.02%-0.020.39%0.1915.080.22%2.39%1.11333.20
002830名雕股份18.67-2.10%-0.400.05%1.743272.464.37%3.30%0.61--
300117嘉寓股份4.18-2.34%-0.10-0.24%6.122609.670.86%3.97%0.9868.75
002375亚厦股份5.36-2.37%-0.13-0.19%10.445704.740.84%4.01%0.8124.24
300621维业股份11.50-2.54%-0.30-0.17%0.73850.551.15%2.63%0.7840.52
603030全筑股份6.66-2.77%-0.190.15%1.691146.850.32%4.82%1.2351.84
002822中装建设5.66-3.08%-0.18-0.35%5.122948.451.67%3.77%0.8738.47
600193*ST创兴2.66-3.27%-0.09-1.12%1.94527.840.46%5.09%0.9970.30
002811亚泰国际14.98-3.60%-0.56-0.07%1.942952.714.31%5.53%1.7740.47
002713东易日盛18.01-3.69%-0.690.06%0.781419.021.02%4.97%1.51--
数据时间:2018-08-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业西南证券不评级建筑装饰行业周报:园林板块业绩高增长,积极关注区域路...2018-3-8
建筑业国泰君安增持建筑园林行业:生态园林获政策力推,订单爆发静待融资端...2018-3-8
建筑业西南证券未知PPP公用事业行业跟踪报告:规范化、鼓励民间资本,P...2017-12-15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑