行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑装饰业 行业

最新指数:1142.21涨跌额:+10.90涨跌幅:+0.96%昨收:1131.30今开:1131.30成交额:46.27(亿元)

建筑装饰业 行业数据纵览

    板块名称建筑装饰业      加权涨跌幅0.96%  上涨家数
上涨家数
 19只(2.34%)
    股票数量(只) 32      成交量(万手)476.97   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1804.63       成交额(万元)462684.62   下跌家数
下跌家数
 12只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002781奇信股份29.448.24%2.240.10%2.527239.842.72%8.86%2.5452.07
000018神州长城7.874.93%0.37-0.25%41.9632857.405.57%8.00%1.3933.06
601611中国核建11.754.72%0.53-0.17%39.0046241.927.43%9.89%1.6145.99
002323雅百特9.173.73%0.330.33%13.2511976.924.12%3.62%0.8929.53
300117嘉寓股份9.642.66%0.250.00%84.6283079.8211.85%7.14%1.27104.97
600681百川能源13.532.42%0.32-0.07%4.095477.851.25%4.62%0.6323.67
600496精工钢构4.852.32%0.11-0.21%118.6157829.137.85%6.33%2.0040.34
002789建艺集团45.082.06%0.91-0.02%0.652939.831.76%5.16%0.8244.50
900939汇丽B1.271.84%0.020.00%0.3543.770.39%2.97%0.88153.14
002163中航三鑫7.251.68%0.120.00%8.195943.991.02%4.77%0.99615.45
002620瑞和股份38.181.54%0.580.05%1.746619.801.80%1.97%0.5855.12
002375亚厦股份8.891.37%0.120.34%14.9913298.481.28%5.82%1.7433.41
002314南山控股6.441.26%0.080.00%6.784372.830.92%2.67%0.6018.26
002482广田集团7.930.89%0.070.25%3.192527.180.24%1.91%0.6830.53
002822中装建设22.060.82%0.18-0.09%1.824007.342.43%1.69%0.7442.93
200018神州B3.790.80%0.03-1.04%0.60229.080.23%2.39%1.3314.06
603030全筑股份27.720.69%0.19-0.07%0.531478.220.83%1.93%0.6048.97
300506名家汇24.000.29%0.07-0.04%2.265417.111.71%1.63%0.65110.06
600477杭萧钢构12.840.08%0.010.08%20.0726037.952.10%3.20%0.7534.03
002504*ST弘高8.100.00%0.000.00%0.000.00------27.74
002047宝鹰股份7.11-0.14%-0.01-0.28%4.593273.060.36%1.40%0.5926.32
002081金螳螂10.00-0.20%-0.020.00%6.836844.510.27%0.90%0.7114.54
002325洪涛股份6.34-0.31%-0.02-0.31%7.754948.980.85%1.57%0.9827.21
002830名雕股份29.89-0.47%-0.140.00%1.384115.154.13%1.76%0.4739.40
601886江河集团10.90-0.55%-0.06-0.18%27.5530418.932.39%3.28%1.3135.78
600193创兴资源6.84-0.58%-0.04-0.15%2.811931.720.66%1.89%0.65705.64
603828柯利达18.48-0.96%-0.18-0.27%0.711308.751.17%1.39%0.7381.12
600209罗顿发展11.18-0.97%-0.110.18%22.0125237.235.16%5.93%0.85--
002524光正集团7.25-2.82%-0.21-0.41%14.0410300.892.80%3.35%0.62753.64
603007花王股份18.58-3.33%-0.640.98%11.4620983.0813.74%4.68%2.6130.07
002713东易日盛20.96-3.41%-0.74-0.05%1.553289.262.09%4.33%1.7330.78
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业东海证券未知东海证券建筑装饰行业日报2017-5-25
建筑业华泰证券增持建筑建材行业周报:利率提升估值承压,积极布局园林PP...2017-5-23
建筑业中投证券不评级PPP概念板块周报:“一带一路”引新高潮,PPP模式...2017-5-15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑