行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

道路运输业 行业

最新指数:712.58涨跌额:-10.61涨跌幅:-1.47%昨收:723.19今开:723.19成交额:13.82(亿元)

道路运输业 行业数据纵览

板块名称道路运输业  加权涨跌幅-1.47%  上涨家数
上涨家数
 4只(0.64%)
股票数量(只) 38  成交量(万手)147.47   平盘家数
平盘家数
 1只
总流通A股市值(亿)2042.42   成交额(万元)138187.61   下跌家数
下跌家数
 33只(-1.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600548深高速8.031.13%0.090.38%1.981579.690.14%2.02%0.6412.56
603032德新交运27.220.89%0.24-0.98%23.6564743.1030.16%9.34%1.12274.62
600611大众交通3.620.28%0.010.28%5.441977.950.35%2.22%0.4211.55
001965招商公路7.900.25%0.020.13%2.051627.200.37%1.65%0.62--
600368五洲交通3.040.00%0.000.00%4.351328.730.39%2.63%0.664.95
000429粤高速A7.48-0.13%-0.01-0.13%1.01765.490.22%2.27%0.3513.64
000088盐 田 港4.95-0.20%-0.010.00%4.222112.660.22%2.62%0.7830.19
002800天顺股份16.72-0.48%-0.080.48%0.671133.611.92%3.10%0.6242.13
601188龙江交通3.09-0.64%-0.020.32%0.90278.160.07%1.61%0.4013.42
603813原尚股份19.09-0.73%-0.14-0.21%0.891729.221.90%3.95%0.75--
600012皖通高速5.09-0.78%-0.040.00%2.881472.410.25%1.56%0.717.19
900914锦投B股0.95-0.94%-0.010.53%0.1110.190.07%2.62%0.53--
600035楚天高速2.79-1.06%-0.030.36%2.50698.800.17%1.77%0.706.97
000900现代投资3.71-1.07%-0.040.00%6.022250.300.40%1.87%0.688.00
600676交运股份4.30-1.15%-0.05-0.23%1.96851.730.20%2.07%0.3113.10
600561江西长运5.13-1.16%-0.060.00%1.00522.130.42%2.50%0.57--
601518吉林高速2.53-1.17%-0.030.80%2.07525.510.17%3.52%0.5415.75
000548湖南投资3.95-1.25%-0.050.00%1.35540.270.27%2.50%0.61194.39
601107四川成渝3.14-1.26%-0.040.00%2.87906.670.13%1.89%0.698.62
600269赣粤高速3.80-1.30%-0.05-0.26%5.762206.920.25%2.08%0.765.09
603069海汽集团6.72-1.32%-0.090.00%2.781873.843.52%6.61%0.9833.35
600377宁沪高速8.80-1.35%-0.120.46%2.922571.950.08%2.47%1.2212.61
200429粤高速B5.78-1.37%-0.080.00%0.36208.620.10%2.90%1.01--
600119长江投资7.64-1.42%-0.110.39%3.913045.211.27%4.77%0.4758.34
600033福建高速2.78-1.42%-0.040.00%3.19897.040.12%2.84%0.578.87
900903大众B股0.42-1.64%-0.010.48%0.4317.910.05%3.75%0.68--
000885城发环境7.73-1.65%-0.130.13%2.501959.040.50%4.20%0.784392.05
600106重庆路桥2.94-2.00%-0.06-0.68%5.801723.120.53%2.33%0.5615.28
600834申通地铁6.67-2.20%-0.150.15%0.88596.420.19%3.23%0.4232.30
600020中原高速3.20-2.44%-0.080.00%5.071637.630.23%2.74%0.813.97
600650锦江投资9.26-2.53%-0.24-0.11%1.641547.350.42%4.84%0.4017.27
数据时间:2018-10-15 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-3-8
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-3-6
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-2-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-1-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-1-2

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑