行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

道路运输业 行业

最新指数:744.51涨跌额:-9.62涨跌幅:-1.28%昨收:754.13今开:754.13成交额:7.79(亿元)

道路运输业 行业数据纵览

    板块名称道路运输业      加权涨跌幅-1.28%  上涨家数
上涨家数
 1只(0.52%)
    股票数量(只) 38      成交量(万手)129.41   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2124.71       成交额(万元)77913.16   下跌家数
下跌家数
 34只(-2.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000828东莞控股7.760.52%0.04-0.26%1.21946.230.12%3.89%1.039.44
900903大众B股0.440.00%0.000.00%0.4218.190.05%2.52%1.239.59
600377宁沪高速8.520.00%0.000.12%1.731478.860.05%0.94%0.7112.21
600020中原高速3.670.00%0.000.00%3.071130.360.14%1.36%0.894.56
900914锦投B股1.00-0.20%0.000.00%0.1010.250.06%2.10%1.0612.86
000900现代投资4.11-0.24%-0.010.00%4.111694.020.27%1.94%0.758.87
600033福建高速2.94-0.34%-0.010.00%2.66781.380.10%1.02%0.819.38
600012皖通高速5.54-0.36%-0.020.00%2.511395.720.21%1.98%0.737.83
000429粤高速A7.47-0.40%-0.03-0.40%1.931449.100.41%2.53%0.6013.62
002627宜昌交运9.15-0.44%-0.040.22%0.41377.070.18%3.59%0.7426.75
601188龙江交通3.30-0.60%-0.020.30%0.81269.170.06%1.51%0.5714.33
600350山东高速4.01-0.74%-0.030.25%4.681880.470.10%1.98%0.988.40
600548深高速7.77-0.89%-0.070.39%0.83649.320.06%1.40%0.9012.15
200429粤高速B6.16-0.96%-0.06-0.16%0.33203.470.09%1.29%0.779.86
601518吉林高速2.81-1.06%-0.030.00%2.21626.860.18%2.11%0.6717.49
600269赣粤高速4.03-1.23%-0.050.00%4.361766.810.19%2.45%0.995.40
600611大众交通3.90-1.27%-0.050.00%3.671440.410.23%2.28%0.9712.45
600035楚天高速3.11-1.27%-0.04-0.32%2.65829.000.18%1.90%0.847.77
002682龙洲股份5.08-1.36%-0.070.00%1.67855.340.39%2.91%0.8537.12
601107四川成渝3.43-1.44%-0.05-0.58%3.241125.900.15%2.59%0.839.42
002800天顺股份18.52-1.44%-0.270.87%0.51954.031.47%3.73%0.7646.66
600676交运股份4.73-1.46%-0.070.00%2.431165.040.25%2.92%0.9314.42
001965招商公路8.09-1.70%-0.140.25%2.542068.580.46%3.40%0.76--
600662强生控股3.93-2.00%-0.08-0.51%6.282499.170.60%4.24%0.5653.66
603813原尚股份24.96-2.04%-0.520.81%2.125395.019.61%6.00%0.81--
600561江西长运5.86-2.17%-0.13-0.51%1.27759.420.54%3.17%1.19--
603223恒通股份11.66-2.51%-0.30-0.09%1.051236.460.62%3.68%0.4921.79
600106重庆路桥3.15-2.78%-0.09-0.63%15.004812.651.37%5.25%0.7916.37
000088盐 田 港5.57-2.79%-0.160.18%9.165183.990.47%5.41%0.5533.97
603069海汽集团7.32-3.05%-0.230.41%1.791333.062.27%5.03%1.0136.32
600650锦江投资10.03-3.28%-0.34-0.10%2.002049.290.51%4.63%0.9118.71
数据时间:2018-08-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-3-8
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-3-6
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-2-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-1-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-1-2

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑