行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水上运输业 行业

最新指数:957.10涨跌额:+4.79涨跌幅:+0.50%昨收:952.31今开:952.31成交额:17.01(亿元)

水上运输业 行业数据纵览

    板块名称水上运输业      加权涨跌幅0.50%  上涨家数
上涨家数
 20只(0.77%)
    股票数量(只) 32      成交量(万手)266.96   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5957.24       成交额(万元)170059.39   下跌家数
下跌家数
 8只(-0.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000905厦门港务11.791.73%0.200.08%4.244978.300.80%3.28%0.1673.43
601919中远海控6.261.46%0.090.32%15.809829.860.21%2.92%0.5259.19
600575皖江物流4.091.24%0.050.00%7.593090.590.24%2.97%0.8232.33
002320海峡股份18.701.19%0.220.00%3.506549.361.69%3.46%0.6025.37
600279重庆港九6.041.17%0.070.00%2.981802.820.43%3.69%0.6644.05
601880大连港2.891.05%0.030.35%15.254391.120.20%0.70%0.7359.61
600017日照港3.951.02%0.040.25%20.027785.000.65%2.81%1.3128.30
601000唐山港4.450.91%0.040.00%12.525551.100.31%1.36%0.5415.02
000582北部湾港10.450.87%0.090.00%3.593741.051.36%2.22%0.8430.80
002040南 京 港12.680.71%0.09-0.16%1.992513.030.81%4.69%0.3556.14
600751天海投资7.520.67%0.050.27%19.2914615.290.98%5.76%0.59--
600717天津港10.690.66%0.070.19%5.135455.460.31%1.41%0.6216.17
600428中远海特5.650.53%0.030.00%6.473642.150.38%1.96%0.54274.27
600026中远海能5.940.51%0.030.17%6.033564.960.22%1.86%0.5410.63
600190锦州港4.130.49%0.020.24%1.83753.780.10%1.22%0.5549.93
600018上港集团7.440.40%0.030.00%48.5536043.290.21%2.97%0.4237.76
600317营口港3.380.30%0.010.00%3.531192.000.05%0.89%0.6132.73
601872招商轮船4.490.22%0.010.00%6.672994.190.14%1.56%0.6419.68
601008连云港5.150.19%0.010.00%5.072600.260.50%1.56%0.55269.92
601018宁波港5.700.18%0.010.00%33.7218910.990.26%3.87%0.9327.53
600242中昌数据17.270.00%0.000.00%0.000.00------74.98
000022深赤湾A24.140.00%0.000.00%0.000.00------28.03
200022深赤湾B13.060.00%0.000.00%0.000.00------12.81
601866中远海发3.540.00%0.000.00%9.783461.050.12%2.26%0.7929.75
603167渤海轮渡11.21-0.09%-0.010.18%4.264768.160.89%1.16%0.569.01
000520长航凤凰4.44-0.22%-0.01-0.22%6.843043.560.68%1.80%0.86267.47
900938天海B0.57-0.35%0.000.18%0.7542.560.23%2.11%0.38--
600798宁波海运5.46-0.36%-0.020.00%6.693654.480.65%1.28%0.4760.19
000507珠海港9.77-0.41%-0.040.21%10.5410296.171.36%2.14%0.29126.36
600692亚通股份10.94-0.64%-0.07-0.09%3.183470.541.25%1.63%0.8295.33
900952锦港B股0.50-0.79%0.000.00%0.2713.290.12%1.98%0.9339.91
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储联讯证券未知交运行业17年第35周周报:混改进程不断深化,汇率升...2017-9-8
交通运输仓储华创证券未知铁路行业半年报回顾:营收净利大幅增长,货运强劲复苏,...2017-9-8
交通运输仓储华创证券未知机场行业半年报回顾:收入稳健增长,非航业务大有可为,...2017-9-7
交通运输仓储太平洋未知交运物流周报:半年报披露结束,航运航空股仍要看油价2017-9-6
交通运输仓储东北证券未知轨交行业周报第32期:拐点向上,继续看多2017-8-30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑