行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水上运输业 行业

最新指数:976.40涨跌额:-6.28涨跌幅:-0.64%昨收:982.68今开:982.68成交额:23.07(亿元)

水上运输业 行业数据纵览

    板块名称水上运输业      加权涨跌幅-0.64%  上涨家数
上涨家数
 2只(1.03%)
    股票数量(只) 32      成交量(万手)335.58   平盘家数
平盘家数
 0只
    总流通A股市值(亿)6077.38       成交额(万元)230659.36   下跌家数
下跌家数
 30只(-1.75%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600018上港集团6.691.21%0.080.30%25.4316902.890.11%1.82%1.4233.95
601018宁波港5.960.85%0.050.17%35.3820967.100.28%2.71%1.3628.79
900952锦港B股0.52-0.19%0.000.00%0.2211.470.10%0.57%0.9141.80
200022深赤湾B13.16-0.38%-0.05-0.08%0.18242.870.10%0.91%0.9712.89
002320海峡股份19.12-0.47%-0.090.10%2.294405.231.10%3.18%0.3925.94
600242中昌数据15.81-0.57%-0.09-0.19%2.423868.530.85%3.14%0.4768.64
601872招商轮船5.05-0.59%-0.030.00%15.677954.720.33%1.38%0.7722.13
600317营口港3.41-0.87%-0.030.00%7.042404.380.11%1.16%1.1633.02
600717天津港11.72-0.93%-0.11-0.09%6.747940.970.40%1.10%0.7617.73
900938天海B0.53-0.94%0.000.19%0.5227.630.16%0.94%0.80--
601880大连港2.90-1.02%-0.030.00%24.137010.330.31%1.37%1.0659.82
600026中远海能6.33-1.09%-0.070.00%8.975715.490.33%1.72%0.7711.33
002040南 京 港16.58-1.19%-0.200.24%1.933219.400.78%2.26%0.3473.40
601866中远海发3.84-1.29%-0.050.00%14.805711.110.19%1.80%0.7832.27
600279重庆港九6.68-1.33%-0.090.15%4.292882.460.62%1.92%0.7848.72
000520长航凤凰5.14-1.34%-0.07-0.19%9.144726.480.90%1.73%1.15309.64
601000唐山港5.01-1.38%-0.070.00%20.2010175.620.50%1.77%0.8916.91
600896览海投资7.81-1.39%-0.11-0.13%1.911507.080.33%2.02%0.86--
000582北部湾港11.84-1.50%-0.180.17%4.204995.051.60%2.08%0.9834.90
600428中远海特6.94-1.56%-0.11-0.14%15.2210711.620.90%2.84%0.81336.89
600798宁波海运5.94-1.66%-0.10-0.50%13.378023.941.30%2.32%0.5465.48
600190锦州港4.44-1.77%-0.080.68%5.392400.920.30%2.43%1.0853.68
600017日照港4.24-1.85%-0.08-0.24%11.695001.540.38%2.55%0.9630.37
600575皖江物流4.38-2.01%-0.090.00%7.623352.550.24%2.68%0.6034.62
603167渤海轮渡11.61-2.03%-0.24-0.09%4.425180.880.92%2.78%1.129.33
601008连云港5.97-2.13%-0.130.00%12.107278.991.19%2.30%1.09312.89
601919中远海控7.07-2.35%-0.170.14%29.2920870.350.38%2.49%0.7966.85
600751天海投资5.91-2.64%-0.16-0.17%10.146052.240.51%2.80%1.56--
000022深赤湾A25.30-2.92%-0.760.08%2.466295.140.53%3.42%0.4829.37
000905厦门港务12.94-3.58%-0.48-0.08%10.0313161.391.89%3.95%0.3980.59
000507珠海港10.11-3.71%-0.390.20%22.9823517.242.98%4.38%0.63130.76
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储国金证券未知海运港口行业2017年日常报告:马士基航运二季度扭亏...2017-8-18
交通运输仓储东北证券未知航空运输行业动态报告:三大航分化继续,币升油稳阶段性...2017-8-18
交通运输仓储海通证券未知航空货运与物流行业:同城快递单价环比回升,集中度稳定...2017-8-17
交通运输仓储东吴证券未知轨道交通行业事件点评:铁总让步“复兴号”价格仅降5%...2017-8-17
交通运输仓储华创证券未知铁路运输行业:铁总推出21个土地综合开发项目,铁改进...2017-8-11

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑