行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水上运输业 行业

最新指数:923.86涨跌额:+5.07涨跌幅:+0.55%昨收:918.79今开:918.79成交额:11.38(亿元)

水上运输业 行业数据纵览

    板块名称水上运输业      加权涨跌幅0.55%  上涨家数
上涨家数
 19只(2.02%)
    股票数量(只) 32      成交量(万手)160.74   平盘家数
平盘家数
 8只
    总流通A股市值(亿)5451.85       成交额(万元)113779.65   下跌家数
下跌家数
 5只(-0.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002320海峡股份20.379.99%1.850.00%12.8324655.016.20%10.75%1.4327.63
600242中昌数据14.897.12%0.990.13%6.609725.372.31%10.29%0.8064.65
000582北部湾港8.696.11%0.500.81%4.293616.551.63%6.84%1.6625.61
600896览海投资6.143.89%0.231.32%2.011209.690.35%5.08%1.58--
601000唐山港4.981.63%0.080.20%20.9410311.080.49%2.45%0.7616.81
000507珠海港8.001.27%0.100.13%5.884681.690.76%1.27%0.52103.47
000905厦门港务9.341.19%0.11-0.11%1.681564.930.32%1.84%0.5758.17
600692亚通股份8.380.84%0.070.12%1.501246.990.59%1.93%0.4973.02
600018上港集团6.990.72%0.050.00%18.9613238.030.08%1.30%0.3035.48
600317营口港3.020.67%0.020.00%2.00601.470.03%1.00%0.3729.24
603167渤海轮渡10.690.66%0.07-0.09%2.682855.840.56%1.60%0.308.59
600279重庆港九5.790.52%0.03-0.17%1.69975.660.24%1.22%0.4842.23
601880大连港2.510.40%0.010.00%6.931733.810.09%0.80%0.3551.77
000520长航凤凰3.180.32%0.010.32%6.291987.000.62%1.89%0.61191.57
601872招商轮船3.920.26%0.010.00%3.051194.090.06%1.02%0.4317.18
600190锦州港3.860.26%0.010.26%2.46947.690.14%0.78%0.9146.66
601008连云港4.150.24%0.01-0.24%2.761146.780.27%0.97%0.50217.51
900952锦港B股0.490.20%0.000.61%0.115.450.05%1.63%0.8137.58
600428中远海特5.100.20%0.010.00%3.531793.140.21%2.36%0.46247.57
000022深赤湾A24.140.00%0.000.00%0.000.00------28.03
600575皖江物流3.710.00%0.00-0.27%1.94719.940.06%0.81%0.3729.32
600751天海投资6.490.00%0.000.00%0.000.00--------
600798宁波海运5.020.00%0.000.00%0.000.00------55.34
200022深赤湾B13.060.00%0.000.00%0.000.00------12.28
600017日照港3.720.00%0.000.00%3.651357.580.12%1.08%0.3526.65
601866中远海发3.100.00%0.000.00%5.461688.070.07%0.97%0.3626.05
900938天海B0.570.00%0.000.00%0.000.00--------
600717天津港9.84-0.10%-0.01-0.10%2.672629.870.16%1.22%0.3514.88
601018宁波港5.14-0.39%-0.020.19%6.063127.390.05%1.55%0.3124.83
601919中远海控5.96-0.50%-0.030.17%24.4314470.550.32%3.01%0.6556.35
002040南 京 港10.86-0.55%-0.060.00%1.021109.950.33%2.01%0.5248.08
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储川财证券未知交通运输业2017年半年报总结:业绩以增长为主,关注...2017-09-19
交通运输仓储长江证券未知集运研究专题之供给篇:远方不远,希望长存2017-09-18
交通运输仓储天风证券未知铁路运输行业:铁总改革复兴加密,产业链迎来重大利好!...2017-09-15
交通运输仓储中国银河国际未知收费公路行业:受惠美债收益率下跌及人民币升值2017-09-14
交通运输仓储华创证券未知机场行业半年报回顾:收入稳健增长,非航业务大有可为,...2017-09-07

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑