行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

互联网服务业 行业

最新指数:1366.37涨跌额:+18.71涨跌幅:+1.39%昨收:1347.66今开:1347.66成交额:23.98(亿元)

互联网服务业 行业数据纵览

    板块名称互联网服务业      加权涨跌幅1.39%  上涨家数
上涨家数
 10只(2.88%)
    股票数量(只) 19      成交量(万手)69.92   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2112.72       成交额(万元)239784.36   下跌家数
下跌家数
 5只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002624完美世界31.2210.01%2.840.00%5.6917452.121.82%7.82%5.0835.19
300031宝通科技20.425.37%1.041.19%4.218444.671.85%5.93%2.5657.57
002555三七互娱22.515.33%1.140.36%15.8835692.682.55%8.61%2.8743.85
002517恺英网络33.774.49%1.450.12%9.1230456.614.31%7.64%3.9435.54
300418昆仑万维22.053.62%0.770.00%11.4725225.202.58%5.50%2.9838.89
002174游族网络30.023.34%0.970.10%9.5128423.863.09%5.61%3.4243.98
000503海虹控股33.202.82%0.91-0.21%3.9813065.800.44%4.15%0.811064.79
300571平治信息154.801.38%2.10-0.19%0.649830.516.38%4.03%1.17130.63
300343联创互联18.481.04%0.190.22%2.163972.070.84%1.80%1.3150.83
002354天神娱乐70.570.99%0.69-0.16%4.5332042.312.98%2.65%2.2637.70
603444吉比特288.670.68%1.94-0.12%1.1031453.946.16%2.33%1.2335.37
002558世纪游轮71.680.55%0.39-0.01%1.027293.890.78%1.00%0.95113.85
603000人民网14.930.47%0.070.00%2.103118.020.19%2.29%0.71164.81
600986科达股份15.310.13%0.020.00%1.973016.670.44%1.50%0.9432.98
002439启明星辰19.020.00%0.000.00%0.000.00------271.40
600804鹏博士19.830.00%0.000.20%2.154224.010.15%1.46%0.5436.58
300104乐视网30.680.00%0.000.00%0.000.00------93.10
300467迅游科技46.600.00%0.000.00%0.000.00------198.75
300315掌趣科技8.840.00%0.000.00%0.000.00------32.83
002175东方网络16.380.00%0.000.00%0.000.00------380.11
002464金利科技69.000.00%0.000.00%0.000.00------54.43
300242明家联合9.850.00%0.000.10%3.403351.241.07%2.23%1.1331.91
002095生 意 宝31.58-0.19%-0.060.25%0.963029.110.38%2.56%1.01372.87
300052中青宝20.48-0.34%-0.07-0.19%5.4511156.652.09%2.68%1.36--
300392腾信股份13.44-0.44%-0.060.30%1.722293.811.05%1.33%0.68--
300226上海钢联34.90-0.60%-0.210.06%1.123895.810.76%1.34%1.21251.73
300295三六五网21.36-0.65%-0.14-0.14%1.092324.880.60%1.16%0.9134.18
002467二六三8.48-0.70%-0.060.00%3.132646.190.48%1.76%1.0853.16
300113顺网科技25.40-0.74%-0.190.40%4.9512662.821.12%2.34%1.5933.49
002315焦点科技57.72-0.79%-0.46-0.09%0.311789.130.49%1.46%0.8261.07
300431暴风集团30.23-0.85%-0.260.03%4.2112691.352.16%2.10%1.08158.36
数据时间:2017-04-28 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业民生证券增持计算机行业简评报告:腾讯发布区块链白皮书,有望快速推...2017-4-27
信息技术业华创证券增持华创证券传媒互联网行业周报2017年第16期2017-4-27
信息技术业三星证券不评级Telecom Services:Regulator...2017-4-11
信息技术业未知2016年中国移动互联网行业发展分析报告2017-1-4

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑