行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

互联网服务业 行业

最新指数:1281.38涨跌额:-4.21涨跌幅:-0.33%昨收:1285.59今开:1285.59成交额:59.04(亿元)

互联网服务业 行业数据纵览

    板块名称互联网服务业      加权涨跌幅-0.33%  上涨家数
上涨家数
 10只(1.12%)
    股票数量(只) 35      成交量(万手)388.72   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3888.38       成交额(万元)590389.47   下跌家数
下跌家数
 19只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300031宝通科技19.752.60%0.50-0.05%3.186215.741.24%3.12%1.6555.68
300343联创互联19.302.01%0.381.31%4.628777.171.42%2.75%1.5753.08
300431暴风集团24.041.78%0.420.38%10.4724731.724.47%3.43%0.81125.93
300242明家联合9.521.38%0.130.00%8.718157.392.39%3.51%0.4030.84
300418昆仑万维23.321.22%0.28-0.13%14.5333370.133.27%3.30%1.1141.13
002095生 意 宝33.840.80%0.270.24%1.926458.290.76%2.71%0.67399.56
002174游族网络29.850.71%0.210.00%7.7722864.461.42%2.94%0.8643.73
600804鹏博士17.740.51%0.090.00%10.9119266.450.78%2.55%1.0232.72
002439启明星辰18.930.11%0.020.16%6.5512207.361.14%3.33%0.84270.12
300392腾信股份15.510.06%0.010.06%1.932971.111.18%2.00%0.53--
000503海虹控股24.930.00%0.000.00%0.000.00------799.55
300104乐视网30.680.00%0.000.00%0.000.00------93.10
300467迅游科技46.570.00%0.000.00%0.000.00------198.63
002175东方网络16.380.00%0.000.00%0.000.00------380.11
002558巨人网络44.360.00%0.001.86%3.8916654.751.12%7.57%1.1070.46
002464金利科技43.130.00%0.000.00%0.000.00------34.02
002467二六三7.85-0.13%-0.01-0.13%7.105557.901.08%3.18%0.6149.21
300059东方财富11.76-0.25%-0.030.17%62.1372466.951.95%3.31%0.9658.63
300113顺网科技26.20-0.30%-0.08-0.19%6.2316195.171.35%1.90%0.6334.55
300052中青宝16.17-0.37%-0.060.06%5.378645.372.06%3.82%0.49--
300226上海钢联39.80-0.52%-0.210.76%4.6218184.423.14%3.67%1.30287.07
002354天神娱乐21.05-0.61%-0.13-0.14%7.4115561.711.74%3.21%0.8111.25
300295三六五网18.40-0.65%-0.12-0.11%3.676715.502.04%4.32%1.1429.44
603000人民网13.13-0.68%-0.09-0.08%4.115392.140.37%2.65%0.95144.94
300494盛天网络23.40-0.89%-0.210.09%4.5810704.935.47%4.79%0.4660.67
600986科达股份13.93-0.92%-0.130.00%7.6310578.811.69%3.77%0.8930.00
603444吉比特287.31-0.94%-2.72-0.13%1.1031489.616.17%4.41%1.0635.21
002517恺英网络34.00-1.11%-0.380.35%3.9713472.341.68%2.91%0.9235.78
300315掌趣科技8.84-1.12%-0.100.00%115.97101584.084.85%4.70%0.9132.83
300571平治信息134.50-1.25%-1.70-0.07%0.324345.173.23%3.98%0.85113.50
002131利欧股份3.43-1.44%-0.05-0.29%47.1016155.801.54%3.45%1.139.65
数据时间:2017-06-23 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国海证券未知计算机行业事件点评报告:军民融合第一次全体会召开,积...2017-6-23
信息技术业香港上海汇丰未知Indian Telecoms:Regulatory...2017-6-22
信息技术业国金证券未知互联网与娱乐行业2017年下半年报告:IP时代结束,...2017-6-22
信息技术业东方证券不评级智能交通行业共享单车2.0:完善自身供应体系,快速提...2017-5-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑