行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

互联网服务业 行业

最新指数:891.75涨跌额:-3.51涨跌幅:-0.39%昨收:895.27今开:895.27成交额:6.26(亿元)

互联网服务业 行业数据纵览

    板块名称互联网服务业      加权涨跌幅-0.39%  上涨家数
上涨家数
 9只(0.94%)
    股票数量(只) 54      成交量(万手)57.78   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4609.60       成交额(万元)62573.74   下跌家数
下跌家数
 38只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300571平治信息98.782.68%2.580.45%0.201915.800.43%3.00%2.6245.15
002619艾格拉斯5.371.32%0.071.51%12.006350.231.41%3.21%18.2835.03
600634*ST富控4.641.09%0.051.09%4.331985.490.75%2.18%3.5223.26
002624完美世界36.521.00%0.360.50%0.291072.480.06%1.30%1.8936.88
002439启明星辰24.890.65%0.160.48%0.791959.030.14%1.70%1.67--
600804鹏博士16.030.25%0.04-0.25%0.791268.720.06%1.38%1.1933.30
300038梅泰诺14.140.14%0.020.50%3.835412.320.94%2.27%1.98171.27
000503海虹控股42.000.02%0.010.29%0.22905.820.02%0.69%0.70--
002113天润数娱5.780.00%0.000.00%0.000.00------207.61
002354天神娱乐13.200.00%0.000.00%0.000.00------12.59
002447晨鑫科技4.970.00%0.000.00%0.000.00------108.23
002464众应互联29.670.00%0.000.00%0.000.00------34.12
300343联创互联11.200.00%0.000.27%0.23255.040.06%0.80%0.9271.01
603825华扬联众35.360.00%0.000.00%0.000.00--------
002137麦达数字10.89-0.09%-0.010.74%0.90971.510.32%1.10%1.2995.73
000835长城动漫6.93-0.14%-0.010.73%0.1494.440.05%1.01%1.3625.76
600358国旅联合6.85-0.15%-0.010.29%0.31211.440.07%1.31%1.00--
002558巨人网络26.64-0.15%-0.04-0.08%0.22578.970.05%1.09%1.4139.77
600652游久游戏6.35-0.16%-0.010.16%0.64402.450.08%0.79%1.3191.55
603000人民网10.85-0.18%-0.020.09%0.14146.940.01%0.37%0.62--
300467迅游科技37.88-0.24%-0.09-0.18%0.08313.170.08%0.92%1.17101.21
300392腾信股份11.47-0.26%-0.030.09%0.0444.960.02%0.17%0.65--
603533掌阅科技44.84-0.31%-0.140.43%0.21951.390.52%1.07%1.05--
300315掌趣科技5.68-0.35%-0.020.00%1.01574.260.04%0.53%1.4824.31
300043星辉娱乐5.56-0.36%-0.020.36%1.42784.360.16%1.08%1.8614.70
300494盛天网络16.83-0.41%-0.070.12%0.18308.620.20%0.83%0.7538.39
300226上海钢联61.40-0.45%-0.280.72%0.191127.400.12%1.43%1.62416.33
002174游族网络21.95-0.50%-0.110.00%0.15329.950.02%0.32%1.2222.95
300031宝通科技13.88-0.50%-0.07-0.07%0.14188.470.05%0.57%0.9437.71
300113顺网科技19.82-0.50%-0.10-0.15%0.571131.560.12%0.80%1.2526.00
002467二六三6.84-0.58%-0.04-0.15%0.42285.370.06%0.58%1.1546.30
数据时间:2018-05-23 09:39:27

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑