行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

互联网服务业 行业

最新指数:1002.79涨跌额:-7.73涨跌幅:-0.77%昨收:1010.52今开:1010.52成交额:38.89(亿元)

互联网服务业 行业数据纵览

    板块名称互联网服务业      加权涨跌幅-0.77%  上涨家数
上涨家数
 5只(1.21%)
    股票数量(只) 36      成交量(万手)216.89   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3658.31       成交额(万元)388859.21   下跌家数
下跌家数
 26只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300571平治信息61.382.87%1.71-0.07%1.167156.495.82%6.35%2.1228.06
002517恺英网络21.001.20%0.250.57%9.9920766.661.99%3.52%3.3518.21
300113顺网科技19.391.15%0.220.15%4.017726.400.87%2.40%0.5925.43
600804鹏博士21.170.67%0.14-0.47%10.3921827.730.73%4.14%1.7243.97
603444吉比特211.400.19%0.400.00%0.234980.821.32%1.80%1.1123.12
300392腾信股份14.930.00%0.000.00%0.000.00--------
300431暴风集团20.200.00%0.000.00%0.000.00--------
000503海虹控股24.930.00%0.000.00%0.000.00--------
300104乐视网15.330.00%0.000.00%0.000.00------61.26
300031宝通科技21.900.00%0.000.00%0.000.00------59.50
300295三六五网26.45-0.19%-0.050.61%19.7851223.1911.20%7.09%3.7876.87
002464金利科技34.36-0.38%-0.13-0.09%0.923170.990.39%1.36%0.4039.51
300242明家联合9.95-0.40%-0.040.40%1.811802.520.36%1.90%0.4724.14
300059东方财富13.11-0.53%-0.070.00%15.3320168.470.45%1.06%0.15139.23
002555三七互娱24.12-0.54%-0.13-0.04%3.698953.050.59%2.02%0.7129.03
300315掌趣科技7.24-0.55%-0.040.28%8.796354.600.33%0.96%0.1730.99
002354天神娱乐21.71-0.64%-0.140.05%5.6812432.221.18%2.24%0.7320.71
002174游族网络24.50-0.69%-0.17-0.12%1.834515.380.32%1.50%0.4625.62
600986科达股份12.35-0.72%-0.090.08%1.191467.900.24%1.05%0.8230.64
002439启明星辰21.37-0.74%-0.16-0.05%1.593411.710.28%1.63%0.18--
300052中青宝16.10-0.74%-0.12-0.12%2.423924.760.93%2.16%0.31317.43
000835长城动漫9.41-0.84%-0.080.21%1.141077.730.38%1.26%0.3734.98
002558巨人网络41.39-0.98%-0.41-0.05%0.813361.960.23%1.65%0.3661.79
300343联创互联15.59-1.02%-0.160.06%2.574034.700.71%1.97%0.9798.85
603000人民网13.60-1.23%-0.17-0.07%3.725073.540.34%1.31%0.64--
300467迅游科技48.97-1.29%-0.64-0.02%1.135558.931.13%3.55%0.55130.84
002175东方网络9.98-1.29%-0.130.00%4.974962.090.94%1.09%0.2259.17
002624完美世界33.97-1.42%-0.49-0.03%1.585399.390.47%2.55%0.4934.31
002315焦点科技27.72-1.46%-0.41-0.04%1.363781.591.08%1.85%0.88146.08
002131利欧股份3.28-1.50%-0.050.00%24.167943.110.75%1.80%0.8530.63
300494盛天网络20.14-1.66%-0.340.10%0.731490.210.86%2.25%0.3245.94
数据时间:2017-10-24 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业中银国际证券未知传媒互联网行业评论周报:国企混改概念再起,关注业绩成...2017-8-28
信息技术业东方证券未知计算机行业:Salesforce年化收入有望突破百亿...2017-8-28
信息技术业国泰君安未知电信运营行业周报:龙头为纲,混改起舞2017-8-15
信息技术业西南证券未知网络游戏行业2017H1大盘点:成长中的分化,进击新...2017-8-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑