行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:2801.48涨跌额:-4.30涨跌幅:-0.15%昨收:2805.78今开:2805.78成交额:165.65(亿元)

软件服务业 行业数据纵览

    板块名称软件服务业      加权涨跌幅-0.15%  上涨家数
上涨家数
 50只(1.03%)
    股票数量(只) 161      成交量(万手)983.21   平盘家数
平盘家数
 15只
    总流通A股市值(亿)10137.20       成交额(万元)1656524.06   下跌家数
下跌家数
 96只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601519*ST智慧4.064.91%0.190.00%18.427370.600.93%6.20%2.13--
600797浙大网新12.013.18%0.370.17%18.2121999.652.19%3.61%1.4851.53
300560中富通65.202.87%1.82-0.55%1.449379.635.48%8.05%1.03118.18
002401中远海科12.442.64%0.32-0.16%2.913586.710.97%3.63%1.3363.73
600588用友网络17.082.40%0.40-0.12%10.5518112.590.72%5.40%2.25126.70
002123梦网荣信10.202.31%0.230.00%14.0814570.782.41%4.61%1.1139.10
300378鼎捷软件14.632.09%0.30-0.07%4.496600.331.72%5.65%1.4393.81
300188美亚柏科15.861.99%0.31-0.06%4.597303.321.55%3.47%0.9943.10
300287飞利信8.281.85%0.150.98%12.3410027.651.20%2.83%0.9128.93
300051三五互联9.931.74%0.17-0.20%5.695676.892.32%6.25%0.8064.53
600718东软集团15.261.67%0.250.13%14.8222662.001.20%1.67%1.5610.25
300166东方国信12.621.53%0.190.00%6.508234.580.81%3.30%0.6051.69
002298中电鑫龙10.011.52%0.150.10%3.093083.050.79%2.33%0.8151.06
002148北纬通信10.301.48%0.150.29%21.0021481.254.76%2.46%0.6933.70
600602云赛智联6.991.45%0.100.00%4.473131.410.51%3.19%0.9739.02
300339润和软件11.101.37%0.150.09%4.164636.560.95%2.65%0.9313.08
300033同花顺49.311.17%0.570.31%7.3636656.802.79%4.31%1.0521.88
600850华东电脑19.961.06%0.210.66%1.673305.230.40%1.77%0.9130.09
300348长亮科技18.480.98%0.180.00%2.073840.191.24%3.39%0.6571.23
002517恺英网络33.510.93%0.31-0.21%3.0210038.631.20%2.68%0.8935.27
600570恒生电子39.590.92%0.36-0.10%12.7451049.202.06%3.16%0.721337.05
002253川大智胜22.580.85%0.190.13%7.1616495.043.43%4.73%1.81131.00
002065东华软件10.080.80%0.080.10%12.3312441.320.45%1.90%0.9818.78
300098高新兴11.420.79%0.090.00%2.993433.940.53%1.68%0.4845.91
300047天源迪科11.840.77%0.090.08%2.442902.250.90%1.70%0.47131.95
300075数字政通17.270.76%0.130.17%12.4221576.324.56%2.92%0.8391.51
002093国脉科技8.290.61%0.050.24%3.052524.520.36%1.58%0.86123.14
300380安硕信息21.330.61%0.130.47%1.372917.342.04%2.36%0.75328.49
300312邦讯技术10.270.59%0.060.29%5.145220.742.80%3.23%0.68166.99
300383光环新网11.460.53%0.060.09%17.4820118.101.28%3.33%0.6624.73
300017网宿科技9.780.51%0.050.00%25.0824610.091.58%1.54%0.416.27
数据时间:2017-07-21 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业西南证券未知计算机行业周报:中报业绩预告汇总,板块业绩总体增速下...2017-7-19
信息技术业国元证券未知虚拟现实周报:Rift+Touch套装永久降价至50...2017-7-19
信息技术业国泰君安未知光模块行业深度研究:叶脊架构大行其道,高端光模块需求...2017-7-18
信息技术业东方证券不评级智能交通行业共享单车2.0:完善自身供应体系,快速提...2017-5-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑