行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:3307.37涨跌额:+61.81涨跌幅:+1.90%昨收:3245.56今开:3245.56成交额:71.11(亿元)

软件服务业 行业数据纵览

    板块名称软件服务业      加权涨跌幅1.90%  上涨家数
上涨家数
 62只(2.48%)
    股票数量(只) 69      成交量(万手)371.23   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6743.28       成交额(万元)711119.58   下跌家数
下跌家数
 1只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300598N诚迈12.5743.99%3.840.00%0.0112.520.05%11.91%----
300588熙菱信息20.3110.02%1.850.00%0.06119.380.24%--1.89--
300245天玑科技17.3710.01%1.580.00%5.329006.722.58%10.32%1.2371.82
300229拓尔思16.7110.01%1.520.00%5.729391.231.34%10.60%1.67137.83
300378鼎捷软件22.9610.01%2.090.00%3.918904.512.69%10.16%1.81150.68
300520科大国创68.9910.00%6.270.00%1.9413091.738.45%11.11%1.17260.97
300579数字认证61.2910.00%5.570.00%6.9541322.2534.76%11.83%0.95153.00
300333兆日科技16.519.99%1.500.00%7.8012671.702.36%10.33%1.10191.32
603039泛微网络34.579.99%3.140.00%0.04143.120.25%--6.67--
300311任子行19.189.98%1.740.00%28.8553492.6513.08%8.66%1.4191.92
600764中电广通29.979.18%2.520.00%8.3224574.962.52%9.62%3.16357.81
300561汇金科技97.408.09%7.29-0.46%2.4323176.3417.33%10.96%1.0868.79
300324旋极信息19.607.99%1.45-0.05%6.8713199.821.19%10.96%2.4284.23
300182捷成股份10.057.26%0.682.03%14.0513685.241.33%7.90%1.4531.48
300560中富通52.696.66%3.29-0.09%1.628490.569.23%10.43%1.4495.51
002279久其软件16.815.79%0.92-0.06%5.268795.752.67%9.57%1.7789.56
300166东方国信20.375.65%1.090.54%10.2620763.082.66%8.77%1.6083.26
600588用友网络19.305.01%0.920.26%24.6247151.411.69%6.91%3.22--
300399京天利31.804.99%1.51-0.16%5.6718103.8812.49%11.49%2.06126.69
300010立思辰16.584.74%0.750.06%9.6915967.672.24%6.06%1.51188.07
002517恺英网络29.494.57%1.290.75%3.5010196.911.98%6.95%1.4436.75
300302同有科技20.914.03%0.810.29%8.0016832.703.25%9.25%1.61100.51
300419浩丰科技25.744.00%0.99-0.04%2.045261.722.55%6.83%1.1783.39
600756浪潮软件21.183.98%0.81-0.19%7.2615478.712.60%9.92%1.47125.24
300188美亚柏科19.383.97%0.740.21%7.1613956.272.42%9.12%1.31153.87
600410华胜天成10.283.94%0.390.19%14.7015038.421.65%5.26%1.50337.86
300541先进数通41.403.92%1.560.00%2.168905.947.19%7.03%1.22156.64
002280联络互动12.423.85%0.46-0.16%15.8619657.531.91%6.27%1.4177.21
300183东软载波21.613.84%0.80-0.32%5.3111456.402.05%5.81%1.1130.94
300290荣科科技13.133.79%0.480.08%3.684847.552.15%7.43%1.22173.37
300508维宏股份120.273.78%4.38-0.21%0.698244.365.82%8.72%0.78145.19
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业民生证券增持通信行业周报:信息基础设施三年投资1.2亿,关注固网...2017-1-20
信息技术业德意志银行未知China internet:Save the da...2017-1-18
信息技术业三星证券不评级Telecom Services:4Q16previ...2017-1-17
信息技术业国元证券增持移动互联网行业2017年策略报告:移动互联网下半场,...2016-11-23

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑