行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:3427.82涨跌额:+15.23涨跌幅:+0.45%昨收:3412.60今开:3412.60成交额:103.57(亿元)

软件服务业 行业数据纵览

    板块名称软件服务业      加权涨跌幅0.45%  上涨家数
上涨家数
 35只(1.41%)
    股票数量(只) 69      成交量(万手)527.23   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7087.08       成交额(万元)1035747.92   下跌家数
下跌家数
 27只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300561汇金科技81.7310.00%7.430.00%5.6742912.8427.01%14.76%1.2558.04
300277海联讯12.376.73%0.78-1.04%11.6414347.263.48%10.61%7.88--
600764中电广通34.306.39%2.060.44%9.5732121.672.90%8.93%1.54409.50
603322超讯通信86.524.70%3.88-0.45%5.8750325.7029.37%6.47%5.27320.18
600767运盛医疗14.884.57%0.650.34%13.8620212.884.06%5.62%2.94--
600892大晟文化75.764.05%2.950.21%4.4832701.967.13%8.20%2.29124.67
603039泛微网络79.383.82%2.920.14%2.2117187.8313.28%5.11%0.67105.99
002195二三四五10.682.89%0.300.00%45.6949056.184.37%2.50%1.9842.27
002373千方科技14.112.84%0.39-0.14%14.7520953.572.67%4.52%2.4053.05
000555神州信息21.982.52%0.540.05%12.3326854.191.39%4.38%2.04128.77
002261拓维信息11.772.44%0.280.17%14.3016779.031.54%4.09%2.3959.99
002410广联达15.042.04%0.30-0.13%8.9913434.481.04%2.71%1.4355.20
002401中海科技17.941.87%0.330.22%8.6015426.512.86%3.52%0.8683.93
002642荣之联19.841.80%0.350.25%8.4416779.342.19%3.44%1.11166.85
300098高新兴12.911.65%0.210.00%17.0121954.573.00%2.44%1.6051.89
300598诚迈科技50.411.61%0.800.00%7.0734911.9935.35%5.83%1.7692.09
300275梅安森27.001.58%0.420.04%5.5214674.694.62%4.51%1.12--
300369绿盟科技29.301.42%0.410.07%7.0120444.732.77%2.73%1.32564.18
600588用友网络19.191.37%0.260.05%8.6316433.420.59%2.75%1.50--
300542新晨科技44.911.33%0.590.34%1.335897.345.91%3.34%1.11313.59
002065东华软件20.721.27%0.260.05%7.2615015.170.53%1.86%1.0338.61
300383光环新网26.711.25%0.330.07%20.1353630.923.23%3.37%1.3368.28
300166东方国信20.431.24%0.250.05%4.789704.751.18%1.59%1.2283.50
300399京天利30.641.02%0.310.00%1.765384.133.88%2.74%1.12122.07
300541先进数通42.300.98%0.41-0.02%1.697184.955.62%4.89%1.31160.05
603421鼎信通讯36.310.97%0.35-0.08%1.806598.094.16%3.84%0.9958.14
300348长亮科技24.190.96%0.230.25%3.879289.022.51%2.67%0.7691.01
300312邦讯技术16.800.90%0.150.12%3.746216.602.12%2.58%0.74--
300330华虹计通17.990.90%0.160.11%2.584639.081.54%1.46%0.99--
300085银之杰21.150.86%0.18-0.24%33.3471486.789.49%4.72%4.12215.41
300560中富通56.440.79%0.440.73%0.724026.694.10%3.52%0.95102.30
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持通信行业动态跟踪:关注白马龙头,展望混改基建之宏图2017-2-20
信息技术业申万宏源中性传媒互联网行业周报:乐观看待教育资产证券化前景2017-2-20
信息技术业德意志银行未知HK Utilities:Sector fully ...2017-2-14
信息技术业国元证券增持移动互联网行业2017年策略报告:移动互联网下半场,...2016-11-23

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑