行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:1032.04涨跌额:-12.98涨跌幅:-1.24%昨收:1045.02今开:1045.02成交额:230.49(亿元)

软件服务业 行业数据纵览

    板块名称软件服务业      加权涨跌幅-1.24%  上涨家数
上涨家数
 28只(1.79%)
    股票数量(只) 161      成交量(万手)1412.04   平盘家数
平盘家数
 8只
    总流通A股市值(亿)11472.23       成交额(万元)2304905.41   下跌家数
下跌家数
 125只(-2.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300277海联讯10.9910.01%1.000.00%13.5614299.984.06%9.61%8.12--
300579数字认证57.6310.00%5.240.00%3.3218886.7316.61%6.05%2.89--
300245天玑科技15.024.60%0.66-0.13%27.6242951.7713.42%6.27%7.01163.33
600602云赛智联8.304.27%0.340.00%23.7419536.212.70%5.78%4.3346.58
300542新晨科技34.933.04%1.030.32%2.609064.797.96%4.99%0.91--
002405四维图新26.262.58%0.660.15%56.29146472.495.48%5.86%0.67167.99
002544杰赛科技23.822.41%0.560.51%10.9325777.432.14%3.91%1.52221.79
600728佳都科技10.752.38%0.250.19%25.3126939.901.90%4.76%0.91336.36
300330华虹计通12.861.42%0.180.16%3.324278.001.98%3.55%1.24--
300271华宇软件15.631.17%0.18-0.06%6.7610565.151.37%3.56%0.4768.58
300324旋极信息16.450.98%0.16-0.12%5.468984.600.92%3.13%0.8750.91
002261拓维信息9.840.72%0.070.00%27.6827730.132.98%4.61%1.9039.21
603322超讯通信51.450.57%0.29-0.23%6.3733106.6019.67%8.37%1.80--
300166东方国信14.650.55%0.080.14%13.3319700.011.65%3.29%0.5378.75
900901云赛B股0.730.55%0.000.00%0.9871.970.34%1.79%2.0027.05
600410华胜天成9.990.50%0.05-0.10%19.2119550.952.15%4.33%1.13--
002230科大讯飞53.300.43%0.230.09%32.33174019.062.71%2.37%0.26250.09
002771真视通26.240.38%0.10-0.08%2.245928.263.23%2.72%0.9582.16
600446金证股份19.370.36%0.070.31%7.8415077.990.98%2.38%0.43--
300044赛为智能20.160.35%0.07-0.05%7.6715606.433.16%2.94%0.26120.09
300366创意信息14.290.35%0.050.07%6.048809.893.01%4.71%0.5966.80
600556ST慧球8.280.24%0.020.00%7.846545.131.99%2.66%0.46--
000997新 大 陆22.120.23%0.050.14%12.8628626.721.39%2.13%--27.23
300182捷成股份9.320.22%0.020.11%12.2811491.390.88%1.83%0.4550.08
300287飞利信8.910.22%0.02-0.34%10.749641.201.03%2.47%0.3745.56
300167迪威视讯14.910.20%0.03-0.13%3.034529.231.01%1.81%0.99--
300386飞天诚信18.200.05%0.010.33%2.965430.931.50%1.98%0.15175.54
300513恒泰实达35.000.03%0.010.43%1.083813.751.75%3.00%1.215116.96
300085银之杰16.730.00%0.000.00%0.000.00------417.00
002517恺英网络36.900.00%0.000.35%2.9810978.541.19%1.65%0.5032.00
002421达实智能6.900.00%0.000.00%43.3429890.403.07%5.07%0.3182.50
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国信证券未知软件与服务行业:技术进步和新场景推动行业上行2017-8-18
信息技术业信达证券未知通信行业:高新兴2017-8-18
信息技术业国泰君安未知电信运营行业周报:龙头为纲,混改起舞2017-8-15
信息技术业西南证券未知网络游戏行业2017H1大盘点:成长中的分化,进击新...2017-8-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑