行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:3423.91涨跌额:-25.39涨跌幅:-0.74%昨收:3449.29今开:3449.29成交额:102.23(亿元)

软件服务业 行业数据纵览

    板块名称软件服务业      加权涨跌幅-0.74%  上涨家数
上涨家数
 12只(0.90%)
    股票数量(只) 69      成交量(万手)472.19   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7095.64       成交额(万元)1022274.61   下跌家数
下跌家数
 50只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000997新 大 陆20.303.78%0.740.50%50.57103106.605.49%7.36%--39.78
300451创业软件36.451.70%0.610.08%3.9214214.583.30%4.13%2.31282.18
300366创意信息37.791.29%0.48-0.18%2.549626.262.52%3.19%1.31259.50
603322超讯通信138.801.28%1.761.19%3.1341873.6915.63%15.97%0.64513.64
603918金桥信息33.181.22%0.400.30%1.926335.651.56%3.51%1.241041.21
002405四维图新19.790.92%0.180.00%13.8427590.821.37%1.94%1.21157.21
300525博思软件81.600.89%0.725.55%0.987740.175.74%5.68%1.37338.68
300379东方通68.910.82%0.56-0.10%3.8426456.604.37%1.83%0.80158.84
600718东软集团20.420.59%0.12-0.05%33.2568090.182.70%2.02%0.799.31
002474榕基软件12.680.56%0.07-0.24%7.479535.181.61%1.74%0.98290.56
300299富春通信24.460.53%0.13-0.20%8.1820170.274.61%3.33%0.5994.85
002331皖通科技16.100.50%0.08-0.12%6.9911288.502.39%2.12%0.9675.50
600797浙大网新14.140.50%0.070.28%10.7615239.301.30%1.85%0.6860.67
002253川大智胜30.500.49%0.15-0.36%10.3931864.534.98%3.53%1.01249.62
002544杰赛科技26.830.41%0.110.15%1.524063.530.30%1.20%0.52400.37
300098高新兴12.590.40%0.05-0.24%14.0317926.972.48%3.03%0.9950.61
600410华胜天成10.190.39%0.040.00%7.527694.850.84%1.38%1.18334.90
300017网宿科技42.790.38%0.16-0.21%22.0894751.164.17%2.06%0.8127.79
300352北信源17.040.35%0.060.00%8.1713861.301.96%2.89%0.90330.92
300377赢时胜38.760.28%0.11-0.13%7.8230473.363.93%2.17%0.74279.63
300277海联讯11.400.18%0.020.71%1.701933.710.51%1.49%0.88--
002268卫 士 通33.440.15%0.05-0.15%3.2410873.150.94%1.35%0.512143.59
300302同有科技22.410.13%0.03-0.27%3.878728.981.57%1.52%0.94107.67
300300汉鼎宇佑20.530.05%0.01-0.15%2.274651.110.83%3.02%0.76153.96
300494盛天网络28.210.04%0.01-0.25%2.356678.472.75%1.63%1.1473.14
300235方直科技24.370.00%0.000.00%0.000.00------159.29
300051三五互联13.990.00%0.000.00%0.000.00------67.72
300315掌趣科技8.840.00%0.000.00%0.000.00------32.83
300036超图软件17.180.00%0.00-0.06%9.7216776.573.04%2.33%0.71166.15
300440运达科技26.430.00%0.000.00%0.000.00------58.92
300209天泽信息27.820.00%0.000.00%0.000.00------115.15
数据时间:2017-03-29 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业广证恒生咨询未知互联网及传媒行业双周报:16家企业公布年报,交易额环...2017-3-29
信息技术业摩根士丹利亚洲未知Asia Telecoms Sector:New r...2017-3-29
信息技术业太平洋未知通信行业:光通信及配套产业持续受益,物联网稳步前行2017-3-29
信息技术业未知2016年中国移动互联网行业发展分析报告2017-1-4

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑