行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:742.00涨跌额:-15.11涨跌幅:-2.00%昨收:757.11今开:757.11成交额:73.22(亿元)

软件服务业 行业数据纵览

板块名称软件服务业  加权涨跌幅-2.00%  上涨家数
上涨家数
 54只(0.94%)
股票数量(只) 188  成交量(万手)644.82   平盘家数
平盘家数
 10只
总流通A股市值(亿)8928.61   成交额(万元)732190.66   下跌家数
下跌家数
 124只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300598诚迈科技20.735.44%1.07-0.53%3.437260.327.09%11.29%3.88201.18
300542新晨科技14.163.58%0.490.21%1.862653.813.30%8.92%1.78--
300249依米康6.253.31%0.200.00%2.461561.820.81%7.60%1.63--
300550和仁科技35.912.60%0.91-0.42%0.632256.512.14%3.71%2.29657.21
300386飞天诚信9.602.24%0.210.63%2.962858.571.38%4.26%1.4992.59
300556丝路视觉15.601.69%0.260.32%1.672619.092.68%4.30%1.72--
300624万兴科技60.601.68%1.00-0.49%1.609835.978.00%5.67%1.25--
002232启明信息6.701.67%0.110.00%0.86571.920.21%1.97%1.28538.59
600767ST运盛3.791.61%0.060.00%0.74280.660.22%3.75%0.60--
300678中科信息17.681.49%0.26-0.28%1.532736.311.84%5.17%1.34--
300659中孚信息17.081.36%0.23-0.06%2.354085.843.65%6.71%1.51--
300508维宏股份19.001.33%0.25-0.16%0.26504.751.11%3.41%1.2524.24
300520科大国创14.671.31%0.190.14%1.331973.711.18%3.80%1.30--
300608思特奇14.351.20%0.17-0.21%0.29413.830.42%2.47%0.93--
300366创意信息6.311.12%0.07-0.16%1.891197.750.68%2.40%1.1329.50
300634彩讯股份25.171.08%0.27-0.32%1.243104.703.09%3.17%0.83--
603918金桥信息12.230.91%0.110.16%0.33407.040.19%5.03%0.66--
300349金卡智能14.850.88%0.13-0.13%2.323461.750.69%2.45%1.1419.84
300085银之杰8.280.85%0.070.00%2.221850.320.54%3.78%0.65206.38
002373千方科技10.850.84%0.090.46%5.896399.530.70%3.72%1.5347.22
300730科创信息16.800.84%0.140.60%1.793018.924.53%4.80%1.30--
300609汇纳科技21.770.79%0.170.32%0.27583.160.50%2.69%0.90--
300050世纪鼎利4.110.74%0.03-0.24%1.79742.910.49%3.19%0.8416.33
300333兆日科技6.860.73%0.050.15%5.293656.281.60%4.70%1.2372.92
300098高新兴5.600.72%0.040.00%4.662611.520.53%1.80%0.6621.81
300588熙菱信息9.750.72%0.070.31%1.231211.051.65%3.72%0.82165.48
000997新 大 陆12.800.71%0.090.00%1.692172.490.17%1.97%0.6215.76
300399京天利8.630.70%0.060.23%1.04899.950.77%3.15%1.0430.69
600756浪潮软件15.100.67%0.10-0.13%4.386681.821.35%3.00%0.7954.60
600446金证股份8.230.61%0.050.24%2.952435.730.35%2.32%0.60--
600602云赛智联5.000.60%0.030.00%1.18587.640.13%1.41%0.8528.06
数据时间:2018-10-16 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-03-08
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-03-08
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-02-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-01-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑