行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:953.07涨跌额:-7.24涨跌幅:-0.75%昨收:960.31今开:960.31成交额:208.26(亿元)

软件服务业 行业数据纵览

    板块名称软件服务业      加权涨跌幅-0.75%  上涨家数
上涨家数
 80只(1.30%)
    股票数量(只) 162      成交量(万手)1085.58   平盘家数
平盘家数
 15只
    总流通A股市值(亿)10558.50       成交额(万元)2082579.24   下跌家数
下跌家数
 67只(-1.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002649博彦科技11.566.45%0.700.35%21.9124938.465.31%9.48%2.6650.93
002153石基信息29.395.61%1.56-0.27%20.2859443.374.19%7.83%2.13124.83
300277海联讯10.734.99%0.51-0.74%25.7927123.527.71%13.60%15.45--
300379东方通14.824.00%0.570.00%8.9513113.464.78%9.68%0.90329.63
002123梦网集团11.283.87%0.42-0.18%17.4019491.562.91%6.91%2.1360.57
300025华星创业6.503.83%0.240.15%30.4220240.007.81%10.86%3.40180.16
002093国脉科技8.863.63%0.310.11%10.579417.791.24%7.02%1.1046.93
300508维宏股份83.003.11%2.500.37%0.897413.246.03%4.20%0.86105.88
300096易联众13.482.98%0.39-0.22%7.129514.751.86%5.88%1.53--
600476湘邮科技20.252.58%0.51-0.05%1.703401.311.05%4.00%1.021246.92
600850华东电脑22.952.50%0.560.66%4.9211200.331.17%4.91%0.8731.84
300542新晨科技27.122.46%0.650.41%0.822222.162.51%5.97%0.29--
300275梅安森13.442.36%0.310.22%4.996672.224.16%3.20%0.6833.43
300550和仁科技33.242.34%0.760.00%0.411371.271.41%4.86%0.60608.35
300560中富通36.922.24%0.810.27%9.0934401.3021.99%6.65%6.59113.18
600556ST慧球7.182.13%0.150.14%3.222291.620.81%3.84%0.67--
300440运达科技10.632.11%0.220.00%2.802981.871.38%3.27%1.37105.04
002280联络互动9.162.00%0.180.22%26.5224224.072.10%3.67%0.7570.14
300020银江股份13.051.95%0.25-0.23%19.4325204.733.14%2.97%0.9963.73
002148北纬科技10.071.72%0.170.10%10.9811135.852.49%3.54%0.2348.62
300098高新兴12.601.61%0.20-0.08%10.4013184.961.76%3.15%1.3649.07
300074华平股份7.741.57%0.12-0.26%5.204028.361.13%2.62%0.65--
600845宝信软件17.301.53%0.260.12%3.025182.640.58%3.11%0.5040.91
300469信息发展42.901.37%0.582.24%0.361511.871.25%2.84%0.27--
002421达实智能6.001.35%0.080.00%17.5610424.331.17%2.70%0.1271.74
002065东华软件9.401.29%0.120.21%15.8014707.180.57%3.02%0.477.90
600571信雅达11.131.27%0.140.27%4.615119.931.09%4.73%0.7382.15
002517恺英网络23.501.21%0.280.95%12.1428289.322.08%2.54%2.0320.38
002777久远银海42.051.20%0.500.12%2.3510046.463.92%6.69%3.83122.24
300051三五互联9.401.18%0.110.00%5.515200.552.25%5.17%0.3958.76
300378鼎捷软件14.861.09%0.160.20%2.563794.430.98%3.47%0.29--
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业华泰证券未知传媒互联网行业周报第123期:精选个股,关注阅读主题...2017-9-8
信息技术业中泰证券未知通信行业2017年半年报总结:二季度增速回暖,建议关...2017-9-8
信息技术业国泰君安未知电信运营行业周报:光博会带动5G升温,关注低估值成长...2017-9-7
信息技术业西南证券未知网络游戏行业2017H1大盘点:成长中的分化,进击新...2017-8-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑