行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:985.35涨跌额:-4.55涨跌幅:-0.46%昨收:989.90今开:989.90成交额:188.10(亿元)

软件服务业 行业数据纵览

    板块名称软件服务业      加权涨跌幅-0.46%  上涨家数
上涨家数
 73只(1.32%)
    股票数量(只) 184      成交量(万手)1133.98   平盘家数
平盘家数
 17只
    总流通A股市值(亿)11362.57       成交额(万元)1880960.04   下跌家数
下跌家数
 94只(-1.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300552万集科技29.066.72%1.830.03%9.6427946.5624.24%12.67%2.671713.44
002908德生科技36.955.09%1.790.19%11.2841495.2533.82%11.66%1.15--
002268卫士通23.884.97%1.13-0.42%14.6834922.961.81%7.96%1.60--
300730科创信息28.653.50%0.970.63%10.1228547.8125.60%5.60%0.54--
600892大晟文化11.622.20%0.251.57%4.615196.531.83%8.62%2.69211.89
300166东方国信14.401.69%0.240.70%19.6727482.102.43%5.30%1.0977.40
000948南天信息10.501.65%0.170.77%2.172229.710.88%4.84%1.54--
300578会畅通讯25.501.51%0.383.03%12.5032229.8823.57%12.46%1.5894.61
300188美亚柏科15.611.36%0.210.06%12.1318541.962.47%5.84%1.17575.59
300738奥飞数据56.131.14%0.630.09%1.588882.929.69%3.24%1.26--
600476湘邮科技18.020.90%0.16-0.39%8.8516053.495.50%5.88%0.641109.61
603990麦迪科技36.730.88%0.32-0.03%0.451638.280.75%3.43%1.46--
300448浩云科技11.520.79%0.090.00%2.072320.390.98%7.79%2.38--
300170汉得信息14.560.41%0.06-0.27%14.5021037.782.18%4.34%0.8066.23
300051三五互联9.120.33%0.03-0.33%7.576852.753.09%5.61%1.2957.01
300074华平股份7.100.28%0.020.42%5.023516.671.06%3.11%3.47--
002093国脉科技8.340.24%0.020.36%4.263527.650.44%3.13%0.6944.17
300333兆日科技9.640.21%0.020.21%23.6022558.147.13%6.55%1.13102.47
002298中电鑫龙7.520.13%0.010.00%3.602702.100.77%4.53%1.7758.33
002912中新赛克87.200.11%0.10-0.35%1.4712894.545.51%3.19%0.99--
300560中富通23.680.08%0.02-0.38%4.3010350.527.07%5.49%0.8172.59
300454深信服123.650.01%0.01-0.04%10.85133076.8827.11%10.08%0.97--
603636南威软件10.000.00%0.000.00%0.000.00--------
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
300561汇金科技23.130.00%0.000.00%0.000.00------24.23
300603立昂技术35.730.00%0.000.00%0.000.00------241.29
603602纵横通信35.550.00%0.000.00%0.000.00--------
600850华东电脑19.210.00%0.000.00%0.000.00------26.66
300253卫宁健康13.420.00%0.000.00%0.000.00------198.99
300229拓尔思15.880.00%0.000.00%0.000.00--------
300324旋极信息9.490.00%0.000.00%0.000.00------29.37
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑