行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:802.90涨跌额:-21.20涨跌幅:-2.57%昨收:824.10今开:824.10成交额:147.75(亿元)

软件服务业 行业数据纵览

板块名称软件服务业  加权涨跌幅-2.57%  上涨家数
上涨家数
 4只(2.09%)
股票数量(只) 190  成交量(万手)1405.65   平盘家数
平盘家数
 1只
总流通A股市值(亿)9809.37   成交额(万元)1477476.64   下跌家数
下跌家数
 185只(-3.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600556ST慧球5.944.95%0.280.00%0.62367.370.16%--4.51--
300399京天利9.852.93%0.280.61%5.375352.974.01%7.94%3.5135.02
002230科大讯飞24.740.32%0.08-0.20%53.37134743.432.93%5.07%4.07116.08
600406国电南瑞18.800.16%0.03-0.32%12.4823632.710.57%2.40%0.80639.46
603990麦迪科技31.880.00%0.000.66%0.27856.930.45%3.07%1.16--
300085银之杰9.36-0.11%-0.013.65%4.514151.771.09%3.95%0.84233.30
300290荣科科技6.28-0.16%-0.011.29%5.123190.831.60%3.82%0.88140.43
002421达实智能3.94-0.25%-0.010.51%18.897422.011.24%3.29%1.0647.11
300454深信服88.21-0.25%-0.220.24%0.968523.592.39%3.45%1.15--
603039泛微网络68.90-0.29%-0.200.17%0.241681.670.61%2.95%0.6999.20
300212易华录21.81-0.37%-0.08-0.14%3.908575.000.92%2.42%1.7174.70
600701*ST工新2.67-0.37%-0.010.00%9.982674.881.29%2.99%0.7011.05
600892大晟文化8.89-0.78%-0.070.00%0.63562.370.25%1.12%0.40162.11
000889中嘉博创11.52-0.86%-0.101.05%0.67767.160.11%2.67%1.2339.20
600654ST中安2.17-0.91%-0.020.00%8.211816.551.09%3.65%0.69--
300249依米康6.24-0.95%-0.06-0.16%3.272061.501.07%2.22%1.38--
603421鼎信通讯20.78-0.95%-0.20-0.10%1.112305.342.44%2.10%0.5432.30
002373千方科技12.15-0.98%-0.120.00%6.848420.420.82%2.85%0.8952.88
300096易联众8.02-0.99%-0.08-0.25%4.513673.071.20%2.59%1.58--
300523辰安科技58.46-1.03%-0.610.03%0.784584.490.76%2.05%1.36--
300349金卡智能16.93-1.05%-0.180.00%2.043461.180.58%1.87%0.6422.62
300532今天国际10.56-1.22%-0.130.00%4.995305.644.17%5.33%1.3740.67
900901云赛B股0.54-1.27%-0.01-0.18%0.2312.800.08%2.18%0.92--
600602云赛智联5.23-1.32%-0.07-0.19%2.961574.520.29%3.40%1.3729.35
300248新开普6.62-1.34%-0.090.30%2.591713.950.82%2.98%0.56199.16
002912中新赛克79.79-1.36%-1.10-0.10%0.524134.051.02%1.97%0.82--
002908德生科技18.15-1.41%-0.260.00%2.725039.113.57%3.75%1.53--
300264佳创视讯4.80-1.44%-0.071.27%1.52732.580.48%3.70%0.76--
300168万达信息12.66-1.48%-0.190.00%22.6229159.762.07%3.89%1.67741.22
300209天泽信息11.59-1.53%-0.18-0.09%1.281488.300.49%3.23%0.80144.80
300448浩云科技10.90-1.62%-0.180.00%1.121218.250.46%2.35%1.15--
数据时间:2018-12-14 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-03-08
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-03-08
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-02-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-01-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑