行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

软件服务业 行业

最新指数:2964.57涨跌额:+6.07涨跌幅:+0.21%昨收:2958.51今开:2958.51成交额:157.95(亿元)

软件服务业 行业数据纵览

    板块名称软件服务业      加权涨跌幅0.21%  上涨家数
上涨家数
 76只(1.32%)
    股票数量(只) 161      成交量(万手)985.59   平盘家数
平盘家数
 24只
    总流通A股市值(亿)10522.49       成交额(万元)1579525.70   下跌家数
下跌家数
 61只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300366创意信息16.4810.01%1.500.55%5.979548.502.98%9.08%2.33113.17
600892大晟文化56.466.43%3.410.62%2.5013772.613.98%6.26%0.8292.91
002544杰赛科技23.226.17%1.350.09%6.7715489.171.32%11.71%1.99112.51
300496中科创达28.965.46%1.500.17%10.7630481.134.94%9.83%1.6597.02
300352北信源5.483.40%0.181.11%20.0310777.161.92%3.96%0.92106.42
002065东华软件21.413.28%0.68-0.14%25.1554147.861.84%7.77%1.2339.90
002373千方科技14.733.15%0.45-0.07%63.0793215.6711.40%9.59%1.1155.38
300311任子行15.343.02%0.45-0.20%16.8025691.607.59%5.31%1.0273.51
300369绿盟科技12.382.91%0.35-0.08%7.839639.271.55%3.99%1.41238.38
300419浩丰科技12.142.88%0.340.00%20.3324959.6110.28%8.47%1.1036.35
300150世纪瑞尔8.382.57%0.210.24%12.3410285.812.78%5.51%0.5449.85
000555神州信息16.522.55%0.41-0.24%6.6711176.770.75%4.66%2.0465.77
300075数字政通23.802.19%0.510.42%39.6895353.1714.69%9.62%1.36126.11
002279久其软件12.912.06%0.260.23%5.156639.861.88%2.61%1.1331.98
300579数字认证46.451.86%0.850.11%0.843898.644.22%3.40%0.8061.97
300188美亚柏科17.411.81%0.310.00%6.6011415.662.23%3.68%0.8147.32
300493润欣科技13.021.80%0.230.00%2.252887.201.45%3.91%0.9836.88
002148北纬通信10.681.71%0.18-0.37%69.9175641.0115.84%7.43%1.4334.94
300050世纪鼎利10.291.68%0.170.10%4.894984.591.48%3.26%1.3342.80
300297蓝盾股份10.911.68%0.18-0.09%9.019770.391.43%3.91%0.9567.42
002517恺英网络31.361.59%0.490.03%2.507805.031.06%2.72%0.5233.00
300379东方通19.841.59%0.31-0.05%5.5210896.592.94%2.71%0.7224.66
300386飞天诚信18.091.57%0.28-0.06%4.818770.832.83%4.21%1.2363.24
300183东软载波22.671.52%0.340.09%3.608117.541.39%2.69%1.5832.46
002261拓维信息11.721.30%0.15-0.34%8.509993.440.92%3.54%0.7859.72
600728佳都科技7.381.23%0.09-0.14%8.166061.480.61%2.88%1.208261.19
300523辰安科技40.201.16%0.46-0.12%0.552225.351.54%2.59%1.3840.53
300020银江股份14.311.06%0.150.00%20.5229518.613.32%4.31%1.0729.71
601519*ST智慧3.871.04%0.040.00%7.432901.160.37%3.92%0.75--
300036超图软件16.211.00%0.16-0.25%6.029713.171.88%2.37%0.8657.18
603322超讯通信45.301.00%0.45-0.18%2.5811716.6612.90%3.97%0.90119.64
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业东莞证券未知通信行业2017年5月月报:调整之机精选业绩确定性高...2017-5-25
信息技术业海通证券未知信息服务行业:英伟达系列研究(二),不得不看的英伟达...2017-5-25
信息技术业香港上海汇丰未知Indonesia Telcos-Margins t...2017-5-15
信息技术业东方证券不评级智能交通行业共享单车2.0:完善自身供应体系,快速提...2017-5-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑