行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:802.00涨跌额:-8.86涨跌幅:-1.09%昨收:810.85今开:810.85成交额:113.94(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-1.09%  上涨家数
上涨家数
 19只(0.90%)
    股票数量(只) 139      成交量(万手)1208.17   平盘家数
平盘家数
 23只
    总流通A股市值(亿)20756.43       成交额(万元)1139350.00   下跌家数
下跌家数
 97只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002208合肥城建15.504.59%0.680.32%31.2347526.379.78%5.94%2.7828.94
600638新黄浦13.682.17%0.290.07%2.032756.020.36%3.36%1.1363.30
600223鲁商置业3.581.99%0.071.70%8.252912.790.82%3.99%4.3945.85
600684珠江实业6.581.86%0.120.00%33.7222349.013.95%6.50%1.9610.10
000886海南高速6.171.48%0.090.00%57.4835919.055.95%5.92%1.4427.51
600555海航创新5.241.35%0.07-0.19%54.9329120.425.64%7.35%1.32--
900955海创B股0.490.83%0.000.62%0.7235.070.22%1.86%1.39--
200056皇庭B3.510.57%0.020.00%0.0622.210.03%1.15%1.0615.68
600730中国高科6.060.50%0.030.17%7.154332.441.22%2.49%1.89--
000002万 科A26.800.30%0.080.00%43.32116415.790.45%2.28%1.04106.35
000046泛海控股7.130.28%0.020.56%6.334465.200.12%1.83%1.2021.31
000573粤宏远A4.270.23%0.010.23%3.651553.960.59%0.94%1.3282.24
600173卧龙地产5.150.19%0.010.19%3.681898.410.51%1.95%1.1031.08
900928XD临港B1.680.18%0.000.00%0.059.090.05%1.31%0.3153.70
000620新华联6.310.16%0.010.00%6.163855.840.32%1.90%0.3843.77
600177雅戈尔8.490.12%0.010.12%8.887543.110.25%1.65%1.126.02
600466蓝光发展9.670.10%0.01-0.21%9.298971.200.44%1.76%0.6843.26
600890中房股份10.740.09%0.01-0.09%2.582759.480.45%1.77%1.11--
000732泰禾集团24.680.04%0.010.20%8.7121415.530.70%3.20%1.0933.29
200011深物业B7.210.00%0.000.00%0.1073.440.15%1.25%0.682.90
200029深深房B5.720.00%0.000.00%0.000.00------33.97
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000042中洲控股14.800.00%0.000.00%0.000.00------95.14
000534万泽股份13.050.00%0.000.00%0.000.00--------
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000616海航投资3.420.00%0.000.00%0.000.00------25.83
000897津滨发展2.930.00%0.000.00%5.861719.510.36%1.71%0.76--
200160东沣B1.880.00%0.000.00%0.4382.660.09%2.13%1.26471.68
200168舜喆B1.890.00%0.003.85%0.1120.310.07%4.23%0.84--
600052浙江广厦3.730.00%0.000.00%0.000.00------41.13
900940大名城B0.610.00%0.000.66%0.021.500.01%0.65%0.588.68
数据时间:2018-05-23 15:27:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业浙商证券不评级房地产行业展望:经历悲观洗涤后,地产股为何仍能再次起...2018-03-08
房地产业天风证券不评级房地产开发行业:销售拿地超预期,投资符合预期,销售回...2018-01-22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑