行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专业技术服务业 行业

最新指数:837.34涨跌额:-4.63涨跌幅:-0.55%昨收:841.97今开:841.97成交额:15.55(亿元)

专业技术服务业 行业数据纵览

    板块名称专业技术服务业      加权涨跌幅-0.55%  上涨家数
上涨家数
 14只(1.33%)
    股票数量(只) 41      成交量(万手)107.73   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1249.19       成交额(万元)155461.31   下跌家数
下跌家数
 25只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300746汉嘉设计33.8310.02%3.080.00%31.56106556.2359.99%3.19%80.32--
300649杭州园林32.212.64%0.830.19%2.317525.547.21%4.27%2.1394.13
002178延华智能6.532.03%0.130.31%30.3919516.894.62%3.91%0.72--
603018中设集团15.220.33%0.051.20%1.352027.840.44%2.50%1.6816.41
300732设研院45.000.00%0.000.00%0.000.00--------
300492山鼎设计24.72-0.20%-0.05-0.36%0.661651.952.70%4.28%1.17650.53
300384三联虹普29.70-0.60%-0.182.24%0.932702.271.31%4.42%1.2239.78
603017中衡设计11.57-0.69%-0.080.26%0.49572.710.18%3.43%0.9244.80
603698航天工程15.76-1.01%-0.16-0.19%0.49765.090.12%2.89%0.9351.10
300668杰恩设计79.79-1.31%-1.06-0.08%0.453602.154.24%2.59%0.8881.07
002564天沃科技7.16-1.65%-0.121.85%9.616776.711.60%10.99%3.0940.64
002738中矿资源19.78-2.37%-0.480.15%0.801586.040.65%3.26%0.882460.20
603060国检集团18.78-2.49%-0.48-0.21%0.621155.820.96%4.93%1.5665.96
603909合诚股份30.68-2.54%-0.800.46%0.20604.990.79%4.61%1.4966.78
300008天海防务4.81-2.63%-0.13-0.21%11.455489.451.90%5.26%1.1531.39
600629华建集团12.76-2.74%-0.36-0.31%0.63814.870.17%3.51%1.3028.66
300125易世达16.35-3.02%-0.510.43%0.37601.880.21%3.26%0.75--
300215电科院6.42-3.02%-0.20-0.16%2.531642.650.42%4.38%1.36173.89
300500启迪设计26.65-3.09%-0.85-0.37%0.962559.402.26%5.75%1.2784.93
603959百利科技30.03-3.19%-0.990.70%1.193529.461.12%11.06%1.28189.97
603126中材节能7.12-3.26%-0.24-0.28%3.402436.390.56%4.89%1.5468.09
603776永安行44.12-3.42%-1.560.00%5.4024332.8016.07%6.06%0.54--
300012华测检测5.59-3.45%-0.20-0.18%19.7411038.541.31%4.15%0.81612.94
601226华电重工4.24-3.64%-0.16-0.93%2.831222.650.25%5.68%1.98--
300284苏交科8.71-3.76%-0.340.23%2.982622.170.58%4.97%2.1721.47
002116中国海诚7.62-3.91%-0.31-0.52%1.471135.270.35%4.92%1.5418.22
000710贝瑞基因54.51-4.15%-2.360.02%2.4213139.361.60%7.68%1.45--
603183建研院27.03-4.35%-1.23-0.07%2.867922.519.28%6.02%0.64--
603859能科股份18.51-4.39%-0.85-0.22%0.971830.841.95%6.97%0.89--
002398建研集团5.62-4.42%-0.260.00%5.923339.581.13%7.82%1.3115.62
603357设计总院20.93-4.52%-0.99-0.19%3.858194.824.74%5.70%1.08--
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑