行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专业技术服务业 行业

最新指数:667.42涨跌额:-4.19涨跌幅:-0.62%昨收:671.61今开:671.61成交额:23.81(亿元)

专业技术服务业 行业数据纵览

板块名称专业技术服务业  加权涨跌幅-0.62%  上涨家数
上涨家数
 12只(0.73%)
股票数量(只) 43  成交量(万手)232.10   平盘家数
平盘家数
 2只
总流通A股市值(亿)1313.48   成交额(万元)238135.54   下跌家数
下跌家数
 29只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002178延华智能4.592.23%0.10-0.43%15.146886.772.13%3.56%1.19--
300125易世达14.621.95%0.280.07%0.56805.420.32%3.28%1.02--
603637镇海股份13.631.19%0.160.37%1.041396.402.40%2.45%1.04480.61
300675建科院25.900.74%0.190.12%1.263265.801.57%2.22%1.13--
002469三维工程4.280.71%0.030.23%3.001277.450.65%1.88%1.0685.12
603357设计总院18.550.54%0.100.11%3.125790.531.97%2.28%1.15--
300008天海防务3.700.54%0.020.27%24.969221.814.14%4.62%1.0624.15
600629华建集团11.890.34%0.04-0.25%0.47562.750.13%1.43%0.7726.70
300384三联虹普30.450.23%0.070.16%2.668127.102.75%2.21%0.7540.79
002738中矿资源15.670.13%0.020.06%0.811281.540.65%2.17%0.961949.00
603859能科股份16.990.12%0.020.00%0.941586.451.89%2.59%0.87--
300635达安股份12.580.08%0.010.48%1.301650.612.92%3.82%0.9623.35
603017中衡设计9.450.00%0.00-0.11%0.69650.640.25%1.90%0.7036.59
002398建研集团4.880.00%0.000.41%2.301125.420.44%1.84%0.7013.57
002116中国海诚7.55-0.13%-0.010.13%0.89670.300.21%1.19%0.6518.05
002564天沃科技6.26-0.32%-0.020.00%2.381487.150.39%2.23%0.2535.54
300676华大基因65.97-0.35%-0.230.03%2.1013978.870.85%2.48%0.5462.88
002776柏堡龙12.75-0.39%-0.050.24%0.63802.540.32%1.56%0.4318.62
002883中设股份20.11-0.45%-0.090.00%0.38768.031.23%1.78%0.7129.23
603959百利科技17.70-0.45%-0.081.32%1.903341.091.28%2.92%0.73111.97
603060国检集团16.80-0.47%-0.080.30%0.25415.920.39%1.78%0.7859.01
603126中材节能5.58-0.53%-0.030.18%1.37761.720.22%1.25%0.7853.37
603909合诚股份29.05-0.68%-0.200.00%0.06178.590.25%0.72%0.7663.23
603458勘设股份34.33-0.69%-0.240.00%0.792728.310.93%1.85%0.78--
603018中设集团15.97-0.81%-0.13-0.13%1.071714.920.35%2.11%0.5717.21
300500启迪设计22.94-0.82%-0.190.04%0.932129.372.14%2.38%0.6773.10
603860中公高科24.49-0.85%-0.210.08%0.21524.080.88%2.35%0.99--
300712永福股份15.70-0.88%-0.140.06%0.51799.981.45%1.58%0.67--
300012华测检测5.51-0.90%-0.050.18%8.274586.800.55%2.34%0.48604.17
603698航天工程15.78-1.00%-0.160.45%0.861346.380.21%3.07%0.8551.16
300649杭州园林22.48-1.01%-0.23-0.13%0.571284.551.77%1.45%0.8365.69
数据时间:2018-09-20 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑