行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专业技术服务业 行业

最新指数:644.00涨跌额:+0.06涨跌幅:+0.01%昨收:643.93今开:643.93成交额:29.04(亿元)

专业技术服务业 行业数据纵览

板块名称专业技术服务业  加权涨跌幅0.01%  上涨家数
上涨家数
 20只(1.16%)
股票数量(只) 43  成交量(万手)271.26   平盘家数
平盘家数
 0只
总流通A股市值(亿)1279.30   成交额(万元)290371.47   下跌家数
下跌家数
 23只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002178延华智能4.512.73%0.120.00%34.6115657.384.87%5.69%1.59--
603357设计总院19.792.65%0.510.10%9.3018446.385.86%6.02%3.03--
300746汉嘉设计20.182.44%0.48-0.05%8.6617329.1716.46%4.82%1.86--
603776永安行21.402.00%0.420.38%2.815956.563.26%2.57%0.76--
300712永福股份15.541.83%0.280.45%2.794278.784.86%4.33%1.22--
603909合诚股份24.401.37%0.330.04%1.192940.114.77%4.99%2.0953.11
300284苏交科10.121.30%0.13-0.10%8.548670.491.58%3.80%1.2524.95
300732设研院31.241.26%0.390.19%2.176752.666.70%2.95%1.49--
002469三维工程4.171.21%0.050.72%4.561888.740.98%2.67%1.1782.94
300676华大基因61.621.18%0.720.16%6.6541398.082.70%4.48%1.1258.74
603060国检集团17.280.88%0.150.17%1.923388.753.01%7.12%3.7660.69
002738中矿资源15.770.83%0.13-0.06%1.151816.350.92%2.37%0.861961.44
603860中公高科24.890.73%0.18-0.16%0.34842.481.40%2.71%1.53--
300649杭州园林22.670.62%0.140.44%1.132559.893.54%2.26%1.3866.25
603859能科股份16.180.56%0.090.06%1.071741.112.14%3.48%1.05--
601068中铝国际6.480.47%0.030.15%55.2836150.2218.68%6.20%1.38--
603458勘设股份30.910.36%0.11-0.10%1.685186.571.96%2.44%1.30--
002564天沃科技5.870.34%0.020.00%6.233673.431.03%2.56%0.8133.32
600629华建集团11.400.18%0.02-0.09%1.191353.700.32%2.64%0.6025.60
300215电科院5.720.18%0.010.35%5.122930.670.85%2.28%1.37154.93
603018中设集团17.29-0.06%-0.01-0.92%1.682894.990.54%2.89%0.8718.64
002883中设股份19.81-0.10%-0.02-0.05%0.991960.113.18%2.27%1.2228.79
300675建科院21.33-0.14%-0.030.23%2.014292.002.50%2.72%1.06--
300635达安股份12.55-0.40%-0.05-0.08%2.302896.555.27%1.67%1.2723.29
002116中国海诚7.23-0.41%-0.030.14%1.721248.350.41%2.07%1.2617.29
002398建研集团4.86-0.41%-0.02-0.21%2.631291.250.50%2.05%0.9213.51
603637镇海股份14.56-0.41%-0.060.21%0.52750.371.20%2.87%0.79513.40
300500启迪设计20.86-0.43%-0.090.05%1.172462.282.71%2.34%1.2466.48
300008天海防务3.26-0.61%-0.020.00%34.8111421.565.78%3.96%1.1621.27
603698航天工程14.50-0.62%-0.09-0.34%0.771117.930.19%1.71%1.5147.01
300384三联虹普14.73-0.67%-0.100.20%8.3712447.824.60%2.97%1.0519.73
数据时间:2018-11-14 15:05:06

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑