行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

生态环境治理业 行业

最新指数:591.03涨跌额:-0.18涨跌幅:-0.03%昨收:591.21今开:591.21成交额:8.17(亿元)

生态环境治理业 行业数据纵览

板块名称生态环境治理业  加权涨跌幅-0.03%  上涨家数
上涨家数
 15只(1.31%)
股票数量(只) 32  成交量(万手)79.72   平盘家数
平盘家数
 1只
总流通A股市值(亿)1597.84   成交额(万元)81650.75   下跌家数
下跌家数
 16只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601330绿色动力15.926.63%0.990.00%24.1837804.4320.81%9.24%26.28--
603603博天环境16.474.57%0.72-0.18%4.928021.822.10%6.48%12.5564.97
603200上海洗霸31.162.50%0.760.84%0.371163.381.48%2.43%7.7046.98
002717岭南股份9.741.35%0.130.21%0.69669.280.13%2.19%1.6921.08
300187永清环保6.241.30%0.080.00%4.712962.530.79%2.27%4.2463.31
600292远达环保5.560.91%0.050.36%0.52287.810.07%1.27%1.2448.15
002549凯美特气4.710.86%0.040.00%0.26123.090.04%1.50%1.18127.30
601200上海环境13.670.59%0.080.29%0.42572.010.13%1.40%1.5315.57
603588高能环境9.040.44%0.040.22%0.21187.180.03%1.00%0.86447.52
300152科融环境2.910.34%0.011.04%3.40979.700.48%2.07%1.1319.73
000005世纪星源3.090.32%0.010.98%1.90578.380.20%2.60%0.92--
603568伟明环保24.400.25%0.06-0.04%0.13325.950.02%1.60%0.7034.75
300422博世科12.410.24%0.030.81%0.42518.220.16%1.45%0.7967.62
300262巴安水务4.720.21%0.010.85%0.73343.540.18%1.49%1.4722.37
300197铁汉生态5.370.00%0.000.00%0.000.00--------
300266兴源环境4.480.00%0.000.90%11.154977.330.77%2.68%1.3511.31
002034旺能环境14.64-0.07%-0.010.27%2.072992.661.45%3.96%2.75125.30
300172中电环保5.86-0.34%-0.020.00%0.55324.260.16%1.70%2.9160.97
002887绿茵生态17.13-0.35%-0.060.23%0.30509.400.58%1.40%2.317.12
300495美尚生态14.03-0.36%-0.050.14%1.141596.960.46%0.57%0.68--
000035中国天楹4.69-0.42%-0.020.00%0.65303.320.05%0.85%1.3363.72
300388国祯环保9.44-0.42%-0.040.21%0.34320.960.06%1.37%0.8733.50
603903中持股份21.94-0.45%-0.100.09%0.511122.730.70%1.09%4.99258.24
300190维尔利5.23-0.57%-0.030.58%1.55808.160.21%1.71%4.2417.73
000826启迪桑德11.92-0.58%-0.070.17%1.361618.890.11%1.25%1.1312.12
300692中环环保16.15-0.74%-0.12-0.31%0.55882.660.56%1.41%1.36--
002573清新环境8.64-0.80%-0.070.12%2.652286.650.25%0.92%1.7824.37
300664鹏鹞环保12.74-0.86%-0.110.24%0.961219.871.20%1.09%3.20--
603797联泰环保12.88-1.15%-0.150.23%0.25317.310.46%1.69%2.8549.81
603177德创环保10.39-1.24%-0.130.68%0.62635.471.00%2.19%2.83--
300070碧水源9.98-1.48%-0.15-0.50%3.763771.740.17%2.37%1.1433.95
数据时间:2018-11-15 09:49:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-03-08
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-03-07
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-03-05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑