行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

生态环境治理业 行业

最新指数:621.77涨跌额:+0.59涨跌幅:+0.10%昨收:621.18今开:621.18成交额:19.98(亿元)

生态环境治理业 行业数据纵览

板块名称生态环境治理业  加权涨跌幅0.10%  上涨家数
上涨家数
 10只(1.35%)
股票数量(只) 31  成交量(万手)273.14   平盘家数
平盘家数
 5只
总流通A股市值(亿)1581.08   成交额(万元)199770.55   下跌家数
下跌家数
 16只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300266兴源环境4.104.59%0.180.00%105.7042842.617.29%8.67%2.0010.35
300152科融环境3.003.09%0.090.33%30.238970.594.24%5.84%1.6120.34
300664鹏鹞环保14.751.30%0.190.07%3.525169.794.40%3.43%1.11--
300070碧水源10.061.21%0.120.00%25.1125342.761.16%2.01%1.1034.22
603588高能环境8.780.92%0.080.00%2.582262.040.39%2.53%1.56434.65
603200上海洗霸32.700.62%0.20-0.12%0.381229.521.49%2.31%1.0549.30
300190维尔利5.240.58%0.030.00%2.671401.830.36%1.73%1.1317.76
002887绿茵生态18.640.49%0.090.49%1.282354.262.48%1.99%0.767.74
000826启迪桑德13.860.36%0.050.07%7.189963.200.61%1.96%1.1114.09
000005世纪星源3.040.33%0.010.00%10.613246.491.12%3.63%2.76--
300172中电环保6.080.00%0.00-0.16%2.361443.710.68%1.48%0.9663.25
300187永清环保9.290.00%0.000.00%0.000.00------94.26
002573清新环境11.450.00%0.000.00%0.000.00------32.29
300495美尚生态12.680.00%0.000.48%6.318016.182.58%1.81%0.85--
000035中国天楹4.670.00%0.000.00%0.000.00------63.45
600292远达环保5.63-0.18%-0.010.18%3.561999.520.46%0.89%1.3548.75
300355蒙草生态5.23-0.19%-0.010.00%21.5411245.891.82%2.10%1.31183.12
601200上海环境14.21-0.21%-0.030.07%1.552209.330.50%0.84%0.9016.18
300262巴安水务5.16-0.39%-0.020.00%2.291183.270.55%1.74%0.8124.45
603177德创环保10.60-0.47%-0.05-0.19%0.72764.101.16%1.69%0.82--
002034旺能环境14.06-0.50%-0.070.36%0.60849.790.42%1.63%0.87120.34
603603博天环境14.62-0.61%-0.090.14%1.932810.130.82%2.18%0.6357.67
603797联泰环保13.03-0.69%-0.09-0.08%0.49644.340.93%2.36%0.7350.39
300422博世科11.38-0.78%-0.090.00%2.202503.530.84%1.48%0.7262.01
300692中环环保13.64-0.94%-0.13-0.22%1.331823.381.37%2.25%0.76--
603903中持股份25.61-1.01%-0.26-0.08%0.35887.760.47%1.20%0.73301.44
002717岭南股份9.58-1.14%-0.11-0.42%3.283154.650.61%1.55%0.9720.73
603568伟明环保23.55-1.17%-0.280.00%2.014738.490.29%2.39%0.6833.54
300388国祯环保8.63-1.48%-0.13-0.12%2.131848.410.39%2.74%0.7330.62
002549凯美特气4.70-1.88%-0.090.00%1.51713.120.24%2.09%0.83127.03
601330绿色动力16.71-3.52%-0.61-0.12%29.7350151.8825.58%3.18%0.87--
数据时间:2018-09-20 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-03-08
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-03-07
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-03-05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑