行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农林牧渔业 行业

最新指数:928.67涨跌额:-0.43涨跌幅:-0.05%昨收:929.09今开:929.09成交额:7.49(亿元)

农林牧渔业 行业数据纵览

    板块名称农林牧渔业      加权涨跌幅-0.05%  上涨家数
上涨家数
 8只(0.62%)
    股票数量(只) 43      成交量(万手)66.38   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3611.31       成交额(万元)74860.41   下跌家数
下跌家数
 31只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300511雪榕生物13.332.54%0.331.76%4.065319.901.75%4.69%4.7415.53
300498温氏股份24.691.11%0.271.11%2.285585.140.06%2.05%3.4621.87
002696百洋股份23.710.81%0.190.04%0.10242.240.10%0.89%1.13--
002714牧原股份53.800.67%0.360.50%0.563012.920.09%1.72%2.9022.91
002041登海种业9.280.54%0.050.32%0.17152.630.02%0.87%1.5445.22
002321华英农业7.420.41%0.03-0.13%1.16863.700.27%0.81%2.04114.44
601118海南橡胶6.030.17%0.010.84%4.132472.010.11%1.99%1.52421.09
002679福建金森27.080.11%0.030.04%0.0495.610.03%0.96%0.68--
000592平潭发展4.040.00%0.000.25%0.83334.380.04%0.99%1.59--
000713丰乐种业7.210.00%0.000.00%0.000.00--------
200992中 鲁B4.050.00%0.000.00%0.000.00------25.43
600506香梨股份13.170.00%0.000.00%0.000.00------4841.91
002505大康农业2.360.00%0.000.00%0.3992.940.01%0.42%0.7861.33
600965福成股份10.44-0.10%-0.010.38%0.0444.900.01%0.57%1.5786.25
600598北大荒10.65-0.19%-0.020.19%1.171249.450.07%0.56%1.5219.47
300087荃银高科10.65-0.19%-0.020.47%0.17182.150.05%1.50%6.61316.96
002772众兴菌业10.75-0.19%-0.020.28%0.29308.770.13%0.65%0.9919.97
600371万向德农9.47-0.21%-0.020.21%0.12114.680.05%0.95%1.2247.60
600097开创国际13.21-0.23%-0.030.08%0.0224.830.01%0.23%0.73--
000798中水渔业7.93-0.25%-0.020.38%0.0542.580.02%0.88%1.65--
300094国联水产7.65-0.26%-0.020.00%0.23173.950.03%0.65%0.7681.73
000735罗 牛 山14.63-0.27%-0.041.53%21.2830817.102.01%3.34%3.0448.91
300313天山生物11.09-0.27%-0.030.36%0.23257.100.13%1.44%0.78--
600313农发种业2.90-0.34%-0.010.00%0.54155.720.05%0.69%1.88--
300106西部牧业6.75-0.44%-0.03-0.15%0.41278.650.20%1.47%2.61--
002477雏鹰农牧3.73-0.53%-0.020.00%4.381629.410.22%1.07%2.7825.80
600467好当家2.75-0.72%-0.020.00%0.46126.620.03%0.72%1.04100.22
000998隆平高科21.93-0.81%-0.180.14%0.26561.350.03%0.95%--29.77
600975XD新五丰4.92-0.81%-0.040.20%0.92455.100.14%1.21%4.5824.05
600108亚盛集团3.56-0.84%-0.030.00%0.69245.280.04%0.84%1.6189.00
002086东方海洋8.86-1.01%-0.09-0.56%0.27240.130.06%0.89%1.09575.32
数据时间:2018-05-23 09:38:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
农林牧渔业东海证券中性生猪养殖行业报告:2018年猪价到底怎么走2018-3-8
农林牧渔业海通证券增持农业行业周观点:各板块投资机会梳理,继续推荐基本面向...2018-3-8
农林牧渔业信达证券不评级农林牧渔行业2018年3月第1期周报:禽链强势反弹,...2018-3-7
农林牧渔业新时代证券增持园林PPP行业深度报告:三期业绩叠加来临,三月首选超...2018-3-2
农林牧渔业川财证券未知《林业局关于加快培育新型林业经营主体的指导意见》点评...2017-7-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑