行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农林牧渔业 行业

最新指数:795.35涨跌额:+3.73涨跌幅:+0.47%昨收:791.62今开:791.62成交额:36.28(亿元)

农林牧渔业 行业数据纵览

板块名称农林牧渔业  加权涨跌幅0.47%  上涨家数
上涨家数
 25只(1.66%)
股票数量(只) 43  成交量(万手)642.87   平盘家数
平盘家数
 5只
总流通A股市值(亿)3153.99   成交额(万元)362812.52   下跌家数
下跌家数
 13只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300313天山生物9.044.75%0.410.56%4.123636.392.26%6.84%2.33--
600097开创国际10.693.29%0.340.09%1.431517.950.71%3.19%1.09--
600371万向德农7.053.22%0.220.14%2.661862.341.18%3.66%0.8435.43
002679福建金森16.053.02%0.470.00%2.624161.761.11%5.58%1.49--
000798中水渔业5.832.28%0.130.17%2.001163.720.63%2.81%1.19--
002041登海种业6.201.97%0.120.00%6.504018.790.74%2.96%1.0830.21
000713丰乐种业5.201.76%0.090.19%5.472824.801.83%2.74%1.06--
002299圣农发展17.391.76%0.30-0.17%9.8016913.690.89%3.16%0.82200.25
200992中 鲁B3.571.71%0.060.00%0.59209.340.42%3.99%0.93--
600354敦煌种业4.231.68%0.070.24%7.803289.201.48%3.13%0.832.04
000735罗 牛 山9.391.62%0.150.11%75.5971410.317.13%4.22%1.4231.39
002069獐子岛3.791.61%0.06-0.52%8.643253.611.25%4.02%0.76182.92
300106西部牧业6.051.51%0.090.17%8.485088.344.02%3.36%0.89--
300189神农基因2.891.40%0.040.70%7.782248.070.85%3.86%0.96142.50
600598北大荒9.071.34%0.120.11%11.8110650.860.66%1.79%1.0516.58
300511雪榕生物6.941.31%0.090.29%5.894043.402.52%2.63%1.018.09
601118海南橡胶5.171.17%0.060.39%74.4938514.841.89%3.72%0.80361.03
600359新农开发4.471.13%0.050.00%4.101822.621.08%2.49%0.73125.70
600975新五丰3.731.08%0.040.00%4.081521.270.62%2.44%0.9718.23
002714牧原股份25.700.78%0.20-0.19%4.9612785.180.46%1.76%1.0110.95
600540新赛股份3.980.76%0.030.25%6.112415.281.30%2.78%0.69129.56
600108亚盛集团2.900.69%0.020.00%12.163514.510.62%2.08%0.8772.50
002696百洋股份10.710.56%0.060.19%3.473728.231.65%3.10%0.68--
002746仙坛股份15.090.53%0.08-0.07%3.895835.311.60%3.20%0.6043.52
300094国联水产5.880.51%0.030.17%4.512649.290.60%2.22%0.9662.82
600313农发种业2.450.00%0.000.00%13.113209.371.29%1.63%0.70--
600467好当家2.780.00%0.000.36%14.433998.860.99%1.80%0.49101.31
002321华英农业5.950.00%0.000.17%11.366732.522.69%2.02%0.6691.76
300087荃银高科9.780.00%0.000.00%0.000.00------291.07
002772众兴菌业7.130.00%0.00-0.28%2.962106.661.16%1.12%0.8413.25
300498温氏股份24.93-0.08%-0.02-0.04%8.5721467.960.23%2.12%0.6722.08
数据时间:2018-11-15 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
农林牧渔业东海证券中性生猪养殖行业报告:2018年猪价到底怎么走2018-3-8
农林牧渔业海通证券增持农业行业周观点:各板块投资机会梳理,继续推荐基本面向...2018-3-8
农林牧渔业信达证券不评级农林牧渔行业2018年3月第1期周报:禽链强势反弹,...2018-3-7
农林牧渔业新时代证券增持园林PPP行业深度报告:三期业绩叠加来临,三月首选超...2018-3-2
农林牧渔业川财证券未知《林业局关于加快培育新型林业经营主体的指导意见》点评...2017-7-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑