行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农林牧渔业 行业

最新指数:1017.47涨跌额:-16.15涨跌幅:-1.56%昨收:1033.62今开:1033.62成交额:50.22(亿元)

农林牧渔业 行业数据纵览

    板块名称农林牧渔业      加权涨跌幅-1.56%  上涨家数
上涨家数
 4只(1.22%)
    股票数量(只) 45      成交量(万手)479.60   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3778.71       成交额(万元)502203.63   下跌家数
下跌家数
 39只(-3.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002714牧原股份52.401.63%0.840.77%15.5982283.902.59%5.20%2.1722.32
600371万向德农11.051.38%0.150.00%3.213661.961.43%7.98%3.1155.54
300087荃银高科11.441.06%0.120.18%11.1612877.033.23%4.42%2.06340.48
300498温氏股份26.700.83%0.22-0.22%30.3082051.360.85%3.02%3.2923.65
600257大湖股份7.400.00%0.000.00%0.000.00------140.58
000592平潭发展5.750.00%0.000.00%0.000.00--------
300094国联水产6.48-0.31%-0.020.00%7.614965.451.02%2.62%1.0969.23
600975新五丰6.03-0.33%-0.020.33%7.434519.821.58%2.31%1.5129.47
002505大康农业2.84-0.70%-0.020.00%17.394911.990.32%2.10%1.6373.80
200992中 鲁B5.08-0.97%-0.050.20%0.56286.660.41%2.53%2.5233.31
002321华英农业12.80-1.16%-0.150.55%8.0210356.441.89%3.01%0.78197.41
002772众兴菌业12.13-1.62%-0.201.85%3.974786.141.84%3.89%1.3022.54
002234民和股份13.74-1.79%-0.250.44%7.199864.083.49%2.72%0.59--
600097开创国际17.44-1.91%-0.34-0.23%1.212143.630.60%2.59%0.87--
002086东方海洋12.18-1.93%-0.240.25%17.1020974.793.60%3.38%4.34790.91
600108亚盛集团4.20-2.33%-0.100.00%13.255609.320.68%3.02%1.32105.00
300313天山生物13.09-2.39%-0.321.00%11.0514466.526.03%7.46%3.09--
601118海南橡胶5.61-2.43%-0.14-0.36%17.519949.910.45%4.00%1.01391.76
000998隆平高科26.52-2.46%-0.67-0.11%7.9321354.720.83%4.27%0.9136.00
002069獐子岛7.91-2.47%-0.200.13%5.854663.830.85%3.58%1.21381.76
300143星普医科27.95-2.51%-0.720.00%0.852385.180.62%2.65%0.5439.44
002299圣农发展14.67-2.65%-0.400.20%7.9311779.460.88%3.92%0.94168.93
600598北大荒10.71-2.81%-0.310.19%15.5116800.490.87%4.08%1.0519.58
000798中水渔业8.73-2.89%-0.260.46%2.322053.010.73%5.67%0.80--
002447壹桥股份5.37-2.89%-0.160.19%12.136514.171.26%5.42%0.83116.94
002458益生股份24.70-2.99%-0.76-0.96%2.355872.971.34%3.38%0.49613.21
600965福成股份11.63-3.24%-0.39-0.26%1.131332.870.21%4.41%1.2796.08
600359新农开发6.73-3.30%-0.230.75%4.352962.351.14%5.17%1.65189.26
002477雏鹰农牧4.45-3.47%-0.160.23%116.5553214.335.86%5.86%1.8430.78
600506香梨股份15.08-3.58%-0.560.33%1.191824.060.81%5.43%1.205544.12
300106西部牧业8.72-4.07%-0.370.00%3.593182.451.71%4.84%1.05--
数据时间:2017-11-17 15:31:05

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
农林牧渔业广发证券未知农林牧渔行业2017年中报总结:畜禽养殖利润下行,水...2017-9-6
农林牧渔业太平洋未知农业周报:中期业绩下滑,关注景气触底子行业及低估值个...2017-9-5
农林牧渔业中泰证券未知园林工程行业深度报告:PPP驱动园林行业高增长,精选...2017-8-17
农林牧渔业财富证券未知白羽鸡行业专题报告:供需大幅改善,禽链拐点临近2017-8-15
农林牧渔业川财证券未知《林业局关于加快培育新型林业经营主体的指导意见》点评...2017-7-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑