行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:942.72涨跌额:-2.87涨跌幅:-0.30%昨收:945.59今开:945.59成交额:76.61(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.30%  上涨家数
上涨家数
 20只(1.09%)
    股票数量(只) 74      成交量(万手)954.61   平盘家数
平盘家数
 6只
    总流通A股市值(亿)33666.69       成交额(万元)766105.21   下跌家数
下跌家数
 48只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600532宏达矿业14.404.05%0.560.21%4.306103.001.08%4.77%2.04--
002554惠博普7.832.49%0.190.13%9.697540.601.55%2.88%2.0459.63
601069西部黄金21.812.15%0.460.09%8.8219097.044.65%2.34%2.0196.49
601225陕西煤业6.091.84%0.110.16%28.3017208.270.28%3.34%1.4444.50
002683宏大爆破10.421.76%0.180.00%8.468781.841.78%3.42%2.52184.32
002155湖南黄金12.301.40%0.170.08%13.8216909.431.39%1.57%1.03104.08
000506中润资源10.771.22%0.13-0.28%14.7815772.041.59%3.48%1.411149.00
601899紫金矿业3.461.17%0.040.29%84.8229238.100.54%1.75%1.8039.24
600188兖州煤业10.891.02%0.11-0.09%7.838503.820.26%1.58%0.8539.41
600547山东黄金36.261.00%0.36-0.11%11.0239963.770.77%0.97%1.0468.91
600988赤峰黄金15.000.81%0.12-0.07%5.548289.870.91%0.94%1.0152.64
600489中金黄金12.100.75%0.09-0.17%26.4531971.970.77%1.00%1.6276.67
600714金瑞矿业14.180.64%0.09-0.14%2.313265.460.81%1.49%0.8431.38
601020华钰矿业34.480.61%0.21-0.09%1.194100.470.42%2.39%0.92128.45
601958金钼股份7.960.25%0.020.00%3.492780.710.11%1.26%0.83--
603993洛阳钼业4.550.22%0.01-0.22%32.8014897.630.25%1.54%0.6998.77
600508上海能源11.780.17%0.020.00%4.435221.600.61%0.94%0.4621.41
601857中国石油7.970.13%0.01-0.13%22.2517771.510.01%0.75%1.07634.55
000975银泰资源15.410.13%0.020.06%2.403690.290.27%1.88%--76.26
600766园城黄金16.000.06%0.010.00%2.173458.920.97%2.31%0.50740.74
000697炼石有色23.510.00%0.000.00%0.000.00--------
300084海默科技12.840.00%0.000.08%4.165351.001.69%2.96%1.301770.22
601168西部矿业7.830.00%0.000.00%0.000.00------116.15
600348阳泉煤业6.850.00%0.000.00%6.904723.330.29%0.73%0.7597.30
002128露天煤业9.000.00%0.000.00%0.000.00------22.17
000693ST华泽12.500.00%0.000.00%0.000.00--------
600256广汇能源4.650.00%0.000.22%24.0611157.000.46%1.51%1.78110.68
600123兰花科创7.86-0.13%-0.010.00%4.323399.050.38%1.02%0.53--
000813德展健康14.65-0.14%-0.02-0.07%0.851246.070.22%0.95%0.6331.58
000409山东地矿13.64-0.15%-0.020.00%5.898147.731.65%4.39%1.112357.14
601898中煤能源5.93-0.17%-0.010.00%9.465609.890.10%0.67%0.6465.99
数据时间:2017-03-27 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业信达证券未知石油开采行业研究-每周油记:美国原油库存创5.33亿...2017-3-24
采矿业中银国际证券不评级煤炭行业周报:需求旺,库存低,供应释放受阻,短期煤价...2017-3-24
采矿业中国银河增持采掘行业周报:煤炭市场处于紧平衡,预计全年煤价上涨超...2017-3-23
采矿业兴业证券增持金属新材料行业:自行车共享经济,引燃镁合金新需求2017-3-14
采矿业华泰证券增持黑色金属行业:江苏产能整合,南钢股份受益明显2017-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑