行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:972.60涨跌额:+3.72涨跌幅:+0.38%昨收:968.88今开:968.88成交额:160.30(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅0.38%  上涨家数
上涨家数
 26只(1.47%)
    股票数量(只) 74      成交量(万手)1949.65   平盘家数
平盘家数
 7只
    总流通A股市值(亿)34644.66       成交额(万元)1602955.72   下跌家数
下跌家数
 41只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002554惠博普8.494.81%0.390.95%35.3929585.405.67%6.05%1.4464.66
601020华钰矿业38.364.78%1.750.34%17.4668693.9633.57%5.79%3.77142.91
600583海油工程8.192.89%0.230.00%74.3160674.591.68%3.77%2.5524.29
600759洲际油气8.832.44%0.210.00%22.3219582.221.41%2.78%1.371706.83
600871石化油服3.992.31%0.090.25%119.2647343.664.23%3.85%2.57--
600882广泽股份10.962.24%0.240.00%6.346908.901.59%2.89%1.6095.57
300084海默科技11.932.23%0.260.25%5.616677.912.27%4.71%1.971644.76
000629*ST钒钛2.482.06%0.050.40%77.7219117.581.63%5.35%1.87--
601808中海油服13.521.81%0.24-0.15%13.7218538.310.46%2.79%1.56--
002155湖南黄金11.871.80%0.210.00%55.5266937.485.57%5.40%4.00100.45
900948伊泰B股1.161.75%0.020.00%6.61760.790.50%2.46%0.8422.80
603979金诚信19.221.64%0.31-0.31%9.6718582.425.17%3.65%2.1639.39
000571新大洲A8.011.52%0.120.00%9.167273.801.25%2.41%1.6575.67
002629仁智股份11.021.38%0.150.18%16.8918639.364.90%4.05%0.62--
600028中国石化5.971.36%0.080.17%163.3696926.640.17%1.53%1.3518.59
300157恒泰艾普8.960.90%0.08-0.11%15.4013769.892.68%2.48%1.671289.83
002207准油股份18.470.71%0.13-0.05%8.2215213.293.73%2.84%0.49--
000780平庄能源6.160.65%0.040.16%20.8712800.292.06%2.45%0.97--
000968*ST煤气11.270.63%0.070.00%4.314840.500.84%1.61%0.91--
601918*ST新集4.900.62%0.030.00%20.8410190.930.80%1.44%0.8638.36
601857中国石油8.400.60%0.050.00%55.6146662.100.03%0.84%0.99668.79
600193创兴资源9.950.51%0.050.00%5.745698.821.35%1.41%0.861026.48
000655金岭矿业10.500.48%0.05-0.10%23.0724077.683.87%2.78%0.99--
601069西部黄金21.800.41%0.090.18%5.5612125.852.93%1.52%1.2096.45
600971恒源煤电7.610.40%0.030.26%24.4318569.692.44%2.11%0.6948.79
000688建新矿业10.350.39%0.040.19%10.2610605.600.90%1.26%0.6958.04
002128露天煤业9.340.21%0.020.11%16.7615570.451.06%1.93%0.9823.01
300164通源石油9.720.21%0.02-0.21%9.549377.213.09%3.20%0.72367.25
000813德展健康14.560.21%0.030.07%1.952837.680.50%0.76%0.7831.38
000697炼石有色23.510.00%0.000.00%0.000.00--------
603993洛阳钼业5.000.00%0.000.20%219.19111486.281.69%5.80%0.96108.54
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源板块行业周报:持续聚焦钴价上涨受益品种2017-2-20
采矿业招商证券增持煤炭产业链跟踪周报:供给继续恢复,焦煤价格开始全线回...2017-2-20
采矿业华泰证券增持黑色金属行业动态点评:核电项目核准提速,利好相关材料...2017-2-20
采矿业信达证券未知石油开采行业每周油记:美国原油库存创历史最高记录!2017-2-17
采矿业广发证券未知贵金属每周行业追踪:金价短期或震荡,股价弹性变小2017-2-16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑