行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:1015.02涨跌额:-7.01涨跌幅:-0.69%昨收:1022.03今开:1022.03成交额:71.93(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.69%  上涨家数
上涨家数
 10只(1.19%)
    股票数量(只) 79      成交量(万手)733.49   平盘家数
平盘家数
 5只
    总流通A股市值(亿)34420.01       成交额(万元)719341.44   下跌家数
下跌家数
 64只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603505金石资源28.766.64%1.790.52%14.3040682.4323.83%9.27%2.00260.04
300157恒泰艾普12.422.14%0.260.16%16.9521046.812.76%3.87%0.64--
600711盛屯矿业9.611.05%0.100.73%31.7530034.412.12%3.26%0.4538.22
000968蓝焰控股15.150.66%0.100.07%1.862795.660.36%2.52%0.4548.98
601001大同煤业7.290.41%0.030.00%6.934991.200.41%2.48%0.54167.97
000697炼石有色25.790.31%0.080.19%4.4611497.250.98%1.71%1.67--
601101昊华能源9.530.21%0.020.32%4.464239.610.37%1.89%0.389.20
600403*ST大有5.160.19%0.010.19%1.16596.640.05%1.55%0.9120.38
600759洲际油气5.500.18%0.010.18%6.113373.310.39%1.28%0.46246.42
600882广泽股份9.340.11%0.010.21%0.67626.660.17%1.18%0.58209.98
000506中润资源8.750.00%0.000.00%0.000.00--------
000688建新矿业10.950.00%0.000.00%0.000.00------35.83
300164通源石油6.060.00%0.000.00%0.000.00--------
000693*ST华泽12.500.00%0.000.00%0.000.00--------
300084海默科技9.93-0.10%-0.010.51%4.814741.471.57%3.42%2.46--
600758红阳能源9.05-0.11%-0.010.11%3.373050.430.60%1.10%0.478.17
601969海南矿业12.12-0.16%-0.020.33%2.442958.800.28%1.73%0.51118.13
600028中国石化5.87-0.17%-0.010.51%30.4317843.650.03%0.85%1.0310.68
000780*ST平能5.15-0.19%-0.010.00%2.371217.750.23%1.55%0.93--
600348阳泉煤业8.18-0.24%-0.020.74%10.978950.330.46%2.20%0.7811.58
600256广汇能源4.16-0.24%-0.010.24%6.842850.080.13%0.96%0.72179.31
000571新大洲A7.30-0.27%-0.020.55%3.482533.840.43%1.37%0.2067.59
600988赤峰黄金13.55-0.29%-0.040.22%2.713669.910.44%1.03%0.61314.24
000762西藏矿业21.21-0.38%-0.08-0.42%31.5066314.046.62%3.29%4.84--
002683宏大爆破9.12-0.44%-0.040.22%2.171992.880.38%1.97%0.84170.79
601857中国石油7.91-0.50%-0.040.13%7.105614.34--0.50%0.7863.50
600311荣华实业5.80-0.51%-0.030.35%6.733910.531.01%3.09%0.87--
601808中海油服11.23-0.53%-0.060.27%2.372670.110.08%1.59%0.80--
601225陕西煤业8.55-0.58%-0.050.35%23.6120098.440.24%1.63%0.677.99
601168西部矿业9.57-0.62%-0.060.10%44.6542460.551.87%3.12%0.73142.50
600766园城黄金11.86-0.67%-0.080.00%0.39457.920.17%0.84%0.73509.45
数据时间:2017-09-25 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业安信证券未知安信证券煤炭电力燃气行业数据周报2017-8-18
采矿业广发证券未知工业金属行业重金属观察(十七):中国禁止朝鲜铅矿供应...2017-8-18
采矿业招商证券未知天然气行业系列深度报告之一:天然气新政影响解析,对部...2017-8-18
采矿业川财证券未知基本金属行业周报:关注电解铝回调后的投资机会2017-8-14
采矿业招商证券未知石油石化行业-原油周观点:减产执行率新低,沙特的监督...2017-8-14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑