行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:949.07涨跌额:+0.54涨跌幅:+0.06%昨收:948.53今开:948.53成交额:76.31(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅0.06%  上涨家数
上涨家数
 59只(1.33%)
    股票数量(只) 74      成交量(万手)889.35   平盘家数
平盘家数
 7只
    总流通A股市值(亿)33402.08       成交额(万元)763072.25   下跌家数
下跌家数
 8只(-0.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002207准油股份16.8310.00%1.530.00%6.7711357.783.07%5.42%0.67--
300084海默科技11.323.66%0.400.18%4.855428.261.96%5.31%0.971560.66
601020华钰矿业34.323.22%1.070.06%4.7416195.249.11%6.80%0.93127.86
000975银泰资源16.403.21%0.51-0.24%17.0727918.821.94%5.92%--81.16
000762西藏矿业16.742.51%0.410.12%7.9413255.741.67%5.82%1.32507.27
000603盛达矿业15.072.24%0.33-0.13%3.545298.010.86%3.39%0.8656.37
000571新大洲A7.612.15%0.160.13%3.532679.950.48%2.68%0.6771.89
600766园城黄金16.272.13%0.340.00%3.014902.821.35%3.08%0.58753.24
603727博迈科42.412.12%0.88-0.12%4.4718905.937.61%4.45%0.8835.71
600882广泽股份10.322.08%0.21-0.10%2.802868.280.70%3.17%1.0089.99
601666平煤股份4.971.84%0.090.00%9.414652.390.40%2.46%0.9990.91
600583海油工程8.011.78%0.140.25%56.0545050.881.27%4.19%1.4523.76
600259广晟有色39.211.61%0.620.46%2.519785.220.97%2.90%0.56--
000655金岭矿业9.001.58%0.140.11%7.106378.631.19%2.60%0.62--
000409山东地矿11.531.50%0.170.00%7.748884.362.16%2.64%0.521992.51
000968*ST煤气10.171.40%0.140.00%1.941957.220.38%2.09%0.57--
601001大同煤业5.961.36%0.080.34%7.574485.290.45%2.55%0.8129.03
300157恒泰艾普8.441.32%0.110.00%8.957534.181.55%2.28%0.911214.97
600193创兴资源9.371.30%0.120.00%4.414118.611.04%2.59%0.67966.64
900948伊泰B股0.941.30%0.01-0.11%2.12198.860.16%2.70%0.9718.39
000629*ST钒钛2.361.29%0.030.00%19.594600.100.41%1.72%0.58--
600971恒源煤电6.451.26%0.080.16%6.274025.440.63%2.04%0.7341.36
600711盛屯矿业6.471.25%0.080.00%8.755655.190.60%1.88%0.6262.06
000780平庄能源5.761.23%0.070.00%14.688423.501.45%2.99%0.68--
002683宏大爆破9.041.23%0.110.00%2.302074.640.48%2.46%0.55159.91
600988赤峰黄金14.961.22%0.180.20%5.388040.830.88%1.89%0.6252.50
600714金瑞矿业14.101.22%0.17-0.07%4.205916.761.49%3.02%0.5431.21
300164通源石油10.001.21%0.120.00%4.044032.801.31%2.33%0.67377.83
002128露天煤业8.591.18%0.100.12%6.855857.150.43%1.53%0.9421.16
600311荣华实业6.901.17%0.08-0.14%9.506548.491.43%2.49%0.54--
601969海南矿业11.411.15%0.130.26%2.152445.240.25%1.95%0.67--
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业大同证券中性煤炭行业策略周报:假期临近,供需减弱2017-1-20
采矿业广发证券未知重金属观察:锌持续短缺,铜薪资谈判在即2017-1-20
采矿业天风证券不评级油服行业深度报告:冰雪消融,拥抱春天2017-1-19
采矿业华泰证券增持高温合金深度报告:乘军工东风,高温合金或迎强需求2017-1-17
采矿业华泰证券增持有色金属及新材料行业周报:印尼新政扰动预期,关注川普...2017-1-17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑