行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:915.20涨跌额:+9.13涨跌幅:+1.01%昨收:906.08今开:906.08成交额:104.46(亿元)

采矿业 行业数据纵览

板块名称采矿业  加权涨跌幅1.01%  上涨家数
上涨家数
 55只(1.81%)
股票数量(只) 75  成交量(万手)1531.50   平盘家数
平盘家数
 6只
总流通A股市值(亿)34251.21   成交额(万元)1044553.03   下跌家数
下跌家数
 14只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601088中国神华19.876.37%1.19-0.15%44.6986676.870.27%6.48%2.938.08
601225陕西煤业8.805.90%0.490.23%111.1895522.651.11%5.66%1.778.23
002683宏大爆破9.435.01%0.450.21%12.2311499.822.05%7.02%1.70176.59
600188兖州煤业11.424.87%0.530.62%37.9042338.491.28%5.05%2.468.02
900948伊泰B股1.173.37%0.040.09%3.92452.380.30%3.01%1.727.36
601699潞安环能7.893.27%0.250.13%28.5122202.380.95%3.80%1.9211.58
600711盛屯矿业7.203.15%0.220.14%64.5345840.754.31%6.45%1.7928.64
603993洛阳钼业4.652.88%0.130.22%192.5388728.921.09%5.75%1.6832.87
002128露天煤业8.542.52%0.210.00%12.5610623.050.77%2.88%1.864.96
601898中煤能源5.172.38%0.120.19%14.727546.370.16%3.17%1.5114.63
000688国城矿业11.352.34%0.260.18%5.716386.000.50%3.16%4.1437.14
600348阳泉煤业5.802.29%0.130.17%23.6513581.290.98%2.65%1.658.21
601899紫金矿业3.612.27%0.080.28%145.7952285.180.86%2.55%1.3420.67
600547山东黄金23.502.26%0.520.13%11.9427895.990.82%1.39%1.3233.32
000983西山煤电6.532.19%0.14-0.15%24.3415780.580.77%2.82%2.0311.06
600508上海能源10.862.07%0.220.09%3.303548.640.46%2.44%1.5111.81
603505金石资源11.691.92%0.220.52%2.612997.542.33%4.10%1.43105.70
600971恒源煤电6.461.89%0.12-0.31%11.007070.951.10%2.84%2.155.61
601001大同煤业4.951.85%0.090.20%9.184495.380.55%2.67%1.36114.06
601101昊华能源6.761.81%0.120.00%11.327588.920.94%3.01%1.626.53
600758红阳能源3.971.79%0.070.25%4.981965.580.74%2.56%1.403.58
000655*ST金岭3.451.77%0.060.29%2.20755.500.37%1.47%1.1425.91
000552靖远煤电2.891.76%0.050.00%11.493293.920.74%2.11%1.3314.21
600497驰宏锌锗4.681.74%0.080.21%28.5213214.170.66%3.04%1.7717.29
600121郑州煤电3.531.73%0.06-0.28%6.182174.520.61%2.02%1.633.94
601168西部矿业6.051.68%0.10-0.17%16.8810151.000.71%1.68%1.7290.08
600403大有能源4.261.67%0.070.24%2.02855.800.08%2.39%1.0916.82
600395盘江股份5.711.60%0.090.00%3.992264.120.24%1.78%1.358.96
600123兰花科创7.111.57%0.110.14%12.809036.911.12%1.71%1.239.07
000937冀中能源4.101.49%0.060.00%10.554295.240.36%1.98%1.6612.71
000780平庄能源3.631.40%0.050.00%2.981072.300.29%2.23%1.15--
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑