行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:777.18涨跌额:+8.33涨跌幅:+1.08%昨收:768.85今开:768.85成交额:117.24(亿元)

采矿业 行业数据纵览

板块名称采矿业  加权涨跌幅1.08%  上涨家数
上涨家数
 53只(2.18%)
股票数量(只) 75  成交量(万手)2758.72   平盘家数
平盘家数
 3只
总流通A股市值(亿)29502.77   成交额(万元)1172433.69   下跌家数
下跌家数
 19只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600532宏达矿业4.4710.10%0.410.00%37.3016442.407.23%10.84%2.75--
000506中润资源3.1810.03%0.290.00%95.0529597.2510.23%11.76%3.73--
000688国城矿业12.297.43%0.850.82%2.993513.670.26%11.01%1.9040.22
600711盛屯矿业5.206.56%0.320.19%97.3350325.966.50%10.45%2.3320.68
601020华钰矿业9.305.92%0.520.11%15.3714068.195.41%7.06%2.8758.65
000758中色股份4.204.22%0.170.48%47.7719930.182.43%8.44%2.7622.66
600157永泰能源2.233.72%0.080.45%1039.03237047.548.36%13.02%2.5164.90
600339中油工程3.983.38%0.130.00%17.416858.751.12%3.90%1.5325.42
601088中国神华19.013.04%0.56-0.05%20.9339594.090.13%2.44%1.707.73
300084海默科技5.022.87%0.141.01%7.703792.982.34%3.28%1.03--
600497驰宏锌锗4.432.78%0.120.45%42.5818805.710.99%3.25%2.3616.36
002207ST准油4.872.74%0.13-0.20%2.581249.941.08%4.43%1.554.65
600583海油工程5.312.71%0.140.00%13.627202.820.31%2.32%1.94--
300164通源石油6.622.64%0.170.00%7.695028.102.42%2.95%1.01--
603993洛阳钼业3.922.62%0.100.00%146.0857008.630.83%3.93%2.8327.71
000762西藏矿业7.252.55%0.180.14%8.045799.521.69%3.54%2.41--
601168西部矿业6.182.49%0.150.00%22.5113832.660.94%3.32%2.3392.02
603505金石资源13.622.41%0.320.37%6.098159.805.44%3.91%2.05123.15
601958金钼股份6.442.38%0.15-0.16%27.3817842.010.85%7.95%3.311158.27
601225陕西煤业7.982.05%0.160.00%50.9940608.230.51%2.43%1.597.46
600259广晟有色23.171.85%0.42-0.04%2.806473.721.07%2.59%1.621016.23
600338西藏珠峰19.651.81%0.350.00%1.603119.620.24%2.07%1.2710.49
601101昊华能源6.351.76%0.110.00%9.025702.630.75%2.40%1.436.13
603979金诚信7.741.71%0.130.13%1.451113.340.25%1.84%1.2116.56
600971恒源煤电6.011.35%0.080.00%9.195502.490.92%2.36%1.695.22
600188兖州煤业9.121.33%0.12-0.11%39.4635985.611.33%3.11%1.446.40
000983西山煤电5.661.25%0.070.18%45.0425360.711.43%2.50%1.319.59
300191潜能恒信15.151.20%0.180.20%1.141707.650.55%1.34%1.11--
603727博迈科12.831.18%0.150.00%0.851086.250.90%1.42%0.7932.87
601808中海油服8.681.17%0.100.00%3.302851.550.11%1.17%1.00--
601969海南矿业4.601.10%0.050.22%5.182403.840.26%4.40%2.1544.83
数据时间:2019-01-18 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑