行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:1074.02涨跌额:+3.11涨跌幅:+0.29%昨收:1070.91今开:1070.91成交额:212.95(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅0.29%  上涨家数
上涨家数
 34只(1.19%)
    股票数量(只) 79      成交量(万手)2591.80   平盘家数
平盘家数
 9只
    总流通A股市值(亿)37147.15       成交额(万元)2129536.37   下跌家数
下跌家数
 36只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603505金石资源22.104.49%0.950.68%8.0717387.5013.45%7.23%1.71199.82
300157恒泰艾普10.102.96%0.290.30%24.6624530.164.01%5.71%0.46--
601001大同煤业6.442.88%0.180.31%18.4611692.741.10%5.59%1.24148.39
600508上海能源12.882.47%0.31-0.08%9.0211542.571.25%4.30%1.5614.01
000983西山煤电10.281.98%0.200.10%48.5049334.991.54%5.56%0.6417.42
600188兖州煤业15.871.93%0.300.25%41.7365556.721.41%6.04%0.9511.15
601898中煤能源6.121.66%0.100.33%22.6913798.020.25%2.82%1.1217.32
600348阳泉煤业7.471.36%0.100.40%34.2625358.551.42%3.80%1.2310.58
002128露天煤业10.791.31%0.140.09%24.6226186.191.51%4.98%0.426.27
601088中国神华23.531.29%0.30-0.13%47.33111291.270.29%3.27%1.079.56
601857中国石油8.821.26%0.110.23%126.57111524.330.08%4.02%1.6770.81
600395盘江股份6.911.17%0.080.00%13.849443.670.84%3.51%1.1810.84
002629仁智股份6.091.16%0.070.66%7.364355.282.13%5.32%1.62--
601225陕西煤业8.881.14%0.100.34%68.2460215.590.68%3.64%0.958.30
600971恒源煤电10.481.06%0.110.19%18.9819755.281.90%4.05%0.789.11
900948伊泰B股1.481.02%0.02-0.07%4.05598.030.31%1.84%0.948.79
600121*ST郑煤6.270.97%0.060.32%4.933059.020.49%2.74%0.867.00
000758中色股份6.370.95%0.060.00%12.467865.020.63%2.54%0.2434.37
600123兰花科创9.290.87%0.08-0.11%18.9217534.071.66%2.93%0.8711.85
000552靖远煤电3.570.85%0.030.28%12.964594.810.83%2.54%0.4917.55
000937冀中能源6.010.84%0.050.00%18.6011140.460.64%3.19%0.3118.63
601969海南矿业8.900.79%0.070.00%1.561381.650.08%2.83%0.8386.74
601699潞安环能11.150.72%0.08-0.18%90.00100011.133.01%6.14%1.0016.37
600871石化油服3.010.67%0.021.35%67.0719968.010.56%3.68%1.02--
601666平煤股份6.460.62%0.040.16%39.7225489.221.68%3.43%1.1112.03
601101昊华能源8.170.62%0.050.12%12.059767.141.00%4.31%0.987.89
600193创兴资源5.430.56%0.030.00%6.793637.691.60%2.96%0.43143.50
600489中金黄金10.110.50%0.050.10%55.2856038.941.60%3.18%1.4699.00
600403*ST大有4.590.44%0.020.00%1.44657.230.06%1.97%0.9518.13
601020华钰矿业19.470.41%0.080.00%2.304432.140.81%2.84%0.86122.79
000780*ST平能4.960.40%0.020.20%3.821878.440.38%2.02%0.75--
数据时间:2018-01-17 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业山西证券未知煤炭行业周报:价涨股跌,煤炭板块估值优势渐显2017-9-26
采矿业信达证券未知新能源行业周报:调整有利长期发展,光伏仍有预期差2017-9-26
采矿业天风证券未知稀有金属行业:锂,坚定看好碳酸锂及整个锂电行业2017-9-26
采矿业信达证券未知石油开采行业每周油记:罕见的油市大动荡,飓风后遗症凸...2017-9-19
采矿业招商证券未知石油石化行业原油周观点:美国原油产量迅速恢复符合我们...2017-9-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑