行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:1002.92涨跌额:-4.38涨跌幅:-0.44%昨收:1007.31今开:1007.31成交额:160.94(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.44%  上涨家数
上涨家数
 9只(1.55%)
    股票数量(只) 79      成交量(万手)1981.70   平盘家数
平盘家数
 4只
    总流通A股市值(亿)33963.74       成交额(万元)1609416.62   下跌家数
下跌家数
 66只(-3.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600758红阳能源7.323.39%0.241.24%23.9517328.223.54%3.53%1.696.60
601899紫金矿业3.692.50%0.090.54%186.8567948.771.18%3.33%2.0921.13
603727博迈科27.872.13%0.580.32%7.8022130.7213.29%8.13%2.6471.41
600547山东黄金31.041.54%0.47-0.03%27.0383576.881.86%2.68%1.7944.02
600028中国石化6.001.35%0.08-0.33%249.23148246.870.26%2.20%1.4210.92
600871石化油服3.050.99%0.032.01%36.5811079.611.30%3.64%2.11--
000968蓝焰控股15.360.92%0.14-0.90%13.0720604.042.55%5.58%1.5649.66
600711盛屯矿业7.790.65%0.051.17%33.6326166.742.25%3.23%0.9030.98
601857中国石油8.120.50%0.040.25%60.6449054.790.04%1.11%1.2865.19
000688建新矿业10.950.00%0.000.00%0.000.00------35.83
600311荣华实业5.120.00%0.000.00%0.000.00--------
000693*ST华泽12.500.00%0.000.00%0.000.00--------
002554惠博普5.30-0.19%-0.010.00%15.298258.352.33%4.33%2.5527.71
002629仁智股份7.92-0.63%-0.050.25%5.154064.931.50%4.77%1.13--
601088中国神华23.37-0.85%-0.20-0.17%67.25154517.300.41%4.41%1.179.50
300157恒泰艾普10.43-0.86%-0.09-0.19%44.5147814.897.26%5.99%0.84--
600157永泰能源3.36-0.88%-0.030.90%24.088015.670.41%4.42%1.7397.79
600583海油工程6.04-1.15%-0.070.33%28.7017506.650.65%4.42%1.27--
601808中海油服11.38-1.22%-0.14-0.09%14.6917164.550.50%5.12%2.00--
000983西山煤电8.91-1.33%-0.12-0.11%59.3152194.201.88%5.32%0.7915.10
000409山东地矿6.70-1.33%-0.090.15%5.753892.411.45%3.83%0.34--
600489中金黄金9.83-1.50%-0.150.20%28.4928295.390.83%3.41%1.2796.26
601699潞安环能9.05-1.52%-0.14-0.33%57.5451554.551.92%4.79%1.3113.29
000975银泰资源12.64-1.56%-0.200.00%5.196607.650.59%2.57%0.01180.88
002683宏大爆破7.43-1.59%-0.120.54%6.004454.491.05%3.31%1.15139.14
603993洛阳钼业6.04-1.95%-0.120.33%118.4072770.680.91%4.38%0.7942.69
600256广汇能源4.13-2.13%-0.090.49%33.5813969.730.64%3.08%1.29178.02
000697炼石有色23.00-2.34%-0.550.48%4.4810326.450.99%2.97%0.83--
002155湖南黄金9.11-2.36%-0.220.00%15.6014464.661.46%4.18%0.4840.98
601958金钼股份6.99-2.37%-0.17-0.14%16.0111295.880.50%3.91%1.281257.19
000603盛达矿业11.78-2.40%-0.29-0.17%3.343966.610.81%3.65%0.32181.45
数据时间:2017-11-17 15:31:05

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业华安证券未知新能源行业周报:第8批推荐目录发布,光伏、锂电池上游...2017-9-7
采矿业东吴证券未知焦化行业深度报告:环保驱动焦化行业格局长期向好2017-9-7
采矿业信达证券未知石油开采行业研究:每周油记,WTI要冲向40美金?飓...2017-9-6
采矿业川财证券未知基本金属行业日报:日本7月精炼铜出口下滑14%2017-8-30
采矿业招商证券未知石油石化行业-原油周观点:减产执行率新低,沙特的监督...2017-8-14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑