行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:907.34涨跌额:-2.67涨跌幅:-0.29%昨收:910.01今开:910.01成交额:15.02(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.29%  上涨家数
上涨家数
 32只(0.94%)
    股票数量(只) 74      成交量(万手)201.74   平盘家数
平盘家数
 9只
    总流通A股市值(亿)32434.23       成交额(万元)150235.03   下跌家数
下跌家数
 33只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002207准油股份10.835.66%0.582.65%5.866132.792.66%8.88%2.58--
600497驰宏锌锗6.152.67%0.160.16%10.526425.700.28%3.01%2.32279.21
601101昊华能源6.862.54%0.17-0.15%3.282238.070.27%3.74%3.84--
002683宏大爆破10.002.35%0.23-0.20%2.722709.230.57%3.58%1.24111.99
600121*ST郑煤5.041.82%0.090.20%2.531271.900.25%2.42%1.06--
000409山东地矿11.541.67%0.190.26%2.442803.190.62%4.67%1.741994.24
300157恒泰艾普9.301.64%0.15-0.43%10.299599.461.77%3.50%2.401338.77
000571新大洲A7.721.58%0.120.52%3.192444.740.43%3.29%3.3072.93
000762西藏矿业15.051.14%0.170.20%3.204770.580.67%4.03%2.56368.51
600714金瑞矿业12.001.01%0.12-0.17%2.442924.190.86%3.28%4.6460.01
000688建新矿业7.450.95%0.070.00%1.00745.430.09%1.63%1.1236.16
002554惠博普5.910.85%0.05-0.17%2.051213.030.33%1.71%0.7544.99
601969海南矿业10.490.67%0.070.00%0.32337.410.04%1.34%0.75--
601168西部矿业7.100.57%0.04-0.14%3.682611.000.15%1.27%0.86169.53
000426兴业矿业7.380.54%0.04-0.27%1.33987.520.12%1.63%0.82106.85
000813德展健康13.020.54%0.070.08%0.30393.470.08%1.39%0.7328.06
600397安源煤业4.450.45%0.020.23%1.27564.700.13%1.35%0.78--
601001大同煤业5.530.36%0.02-0.18%1.31730.220.08%1.27%0.9626.93
000975银泰资源13.380.30%0.04-0.15%0.771025.360.09%1.20%--65.89
600583海油工程6.890.29%0.02-0.14%1.601102.530.04%0.87%0.5223.16
601020华钰矿业25.800.27%0.07-0.12%0.20507.860.07%1.05%0.5496.12
600971恒源煤电7.700.26%0.02-0.26%2.251724.310.22%1.17%0.84218.19
000758中色股份7.630.26%0.02-0.39%2.351793.570.12%0.92%0.5555.27
603993洛阳钼业4.240.24%0.01-0.24%14.616196.060.11%1.42%0.9871.74
601918新集能源4.330.23%0.01-0.23%3.631579.430.14%1.16%1.0646.40
603727博迈科37.110.22%0.08-0.08%0.341276.530.59%1.00%1.0731.25
600711盛屯矿业6.800.15%0.01-0.15%2.311573.270.16%1.33%1.1453.99
000655金岭矿业7.400.14%0.01-0.40%1.07791.460.18%1.08%0.76--
600193创兴资源7.690.13%0.010.13%0.48367.760.11%1.17%0.66793.33
601699潞安环能7.810.13%0.010.00%2.551989.130.09%0.77%0.5327.26
603979金诚信17.890.06%0.010.22%0.47841.580.25%1.17%0.8836.67
数据时间:2017-04-26 10:08:31

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业信达证券未知石油开采行业每周油记:原油为啥都涌来亚洲?真的只是买...2017-4-24
采矿业德意志银行未知Metals &Mining:Industrial ...2017-4-24
采矿业中债资信未知煤炭行业:发改委发布《关于进一步加快建设煤矿产能置换...2017-4-24
采矿业招商证券增持原油周报:OPEC减产预期再发酵页岩油增产势头不减2017-4-18
采矿业天风证券不评级稀有金属行业:锂盐已经进入连续上涨阶段2017-4-14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑