行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:881.12涨跌额:-17.69涨跌幅:-1.97%昨收:898.81今开:898.81成交额:2636.91(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-1.97%  上涨家数
上涨家数
 264只(2.49%)
    股票数量(只) 2280      成交量(万手)18141.02   平盘家数
平盘家数
 187只
    总流通A股市值(亿)203918.42       成交额(万元)26369068.26   下跌家数
下跌家数
 1829只(-2.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603348N文灿21.9743.97%6.710.00%0.0481.950.07%23.98%----
300216千山药机9.2010.05%0.840.00%69.4762692.6524.67%9.57%2.1036.88
600601方正科技3.7310.03%0.340.00%163.4960160.867.45%6.19%9.70--
002134天津普林10.2110.02%0.930.00%24.5925096.1310.00%3.02%2.72--
603733仙鹤股份28.6610.02%2.610.00%0.481388.750.78%--8.75--
002338奥普光电16.1610.01%1.470.00%24.3237854.3010.13%13.89%2.7435.92
300615欣天科技34.6210.01%3.150.00%6.4622376.5530.07%1.91%4.7457.16
300585奥联电子17.5810.01%1.600.00%11.5320063.4913.77%8.01%5.2642.56
603516淳中科技59.2610.01%5.390.00%10.7763321.9346.04%3.95%2.37--
603773沃格光电93.6710.01%8.520.00%0.868050.013.63%--5.19--
000677恒天海龙3.9610.00%0.360.00%14.345537.251.66%7.22%1.56473.68
603168莎普爱思15.6210.00%1.420.00%14.1721404.786.20%10.56%2.4019.36
300444双杰电气15.9510.00%1.450.00%15.9424857.0013.97%8.97%2.05--
300715凯伦股份39.4810.00%3.590.00%15.6560834.9048.30%7.19%0.89--
300604长川科技75.2410.00%6.840.00%5.4640164.3719.92%9.66%1.39342.25
603301振德医疗74.0310.00%6.730.00%0.251817.470.98%--0.63--
603876鼎胜新材34.569.99%3.140.00%0.461580.150.70%--4.00--
002023海特高新12.809.97%1.160.00%61.0976402.619.27%8.42%0.66222.84
002214大立科技7.949.97%0.720.00%22.7717624.256.42%10.66%1.44523.75
000561烽火电子8.399.96%0.760.00%33.7627875.055.68%11.66%5.47--
000969安泰科技8.399.96%0.760.00%43.8736153.524.85%6.95%7.95179.58
300139晓程科技8.509.96%0.770.00%3.803226.291.79%--0.2483.56
300200高盟新材9.839.96%0.890.00%7.937725.473.90%9.17%5.58138.06
300211亿通科技7.089.94%0.640.00%16.9711852.729.14%10.71%11.08300.51
002890弘宇股份35.689.89%3.215.16%2.839473.1916.97%10.59%0.71--
300293蓝英装备14.447.76%1.04-0.14%35.2748840.5613.06%14.40%4.40264.08
603738泰晶科技30.006.57%1.850.37%4.7013711.1511.21%11.97%2.1155.28
002414高德红外18.256.54%1.12-0.22%15.1827433.213.19%10.10%2.002292.71
000678襄阳轴承6.496.39%0.391.56%9.936249.972.31%8.03%3.78244.35
000637茂化实华5.396.10%0.312.47%13.637105.163.72%7.28%7.3119.47
002691冀凯股份27.995.78%1.53-0.39%7.3120628.233.67%12.51%2.571654.26
数据时间:2018-04-26 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑