行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:759.70涨跌额:-8.34涨跌幅:-1.09%昨收:768.04今开:768.04成交额:1605.54(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-1.09%  上涨家数
上涨家数
 471只(1.50%)
    股票数量(只) 2295      成交量(万手)14828.82   平盘家数
平盘家数
 130只
    总流通A股市值(亿)177256.15       成交额(万元)16055378.28   下跌家数
下跌家数
 1694只(-1.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603617君禾股份20.0810.03%1.8310.63%2.524834.0710.07%12.16%2.9620.99
300703创源文化19.4410.02%1.770.00%3.947543.0513.14%11.77%0.98--
300034钢研高纳11.1010.01%1.010.00%18.1719631.954.31%10.80%4.6560.40
600527江南高纤2.6410.00%0.240.00%76.0819939.086.32%12.50%7.9735.18
002575群兴玩具4.8410.00%0.440.00%48.2322879.528.20%13.18%4.34--
300563神宇股份25.669.99%2.330.00%1.473710.374.60%11.06%2.7236.74
603083剑桥科技29.639.99%2.690.00%2.156219.928.78%11.77%1.52--
000931中 关 村5.739.98%0.520.00%4.682682.790.67%--1.85--
603969银龙股份7.179.97%0.650.00%22.5316148.633.88%2.30%5.7622.40
002329皇氏集团4.539.95%0.411.12%44.8319932.248.64%11.65%7.3556.85
002348高乐股份4.449.90%0.400.00%79.2634102.9610.73%11.39%3.62117.21
000820神雾节能11.379.33%0.971.25%22.3123949.027.76%12.88%1.2924.76
000790泰合健康5.728.13%0.430.18%54.5531150.609.75%10.02%3.24176.54
600385山东金泰10.816.19%0.630.09%3.133369.022.19%7.27%3.63--
200054建车B7.396.18%0.43-0.81%0.22158.650.72%11.49%1.2019.70
002119康强电子11.186.17%0.65-0.09%9.5910958.413.39%4.84%9.9542.39
002881美格智能20.915.82%1.150.29%12.4525885.1727.46%12.30%1.6677.59
600444国机通用11.365.19%0.562.53%0.89987.170.85%11.11%3.3737.75
300586美联新材14.065.08%0.680.93%16.9223424.0227.64%11.36%1.2736.13
603728鸣志电器14.715.00%0.702.51%1.011435.040.57%10.42%2.7950.12
600408*ST安泰2.744.98%0.130.00%60.3016454.735.99%5.36%10.20--
600898国美通讯10.694.91%0.500.00%5.996565.852.37%6.48%6.68909.01
000708大冶特钢9.504.86%0.440.53%6.355912.841.41%5.63%2.5516.35
002194*ST凡谷3.784.71%0.170.27%16.956391.944.12%5.82%3.73--
600218全柴动力5.404.65%0.240.37%8.294412.182.25%7.56%4.3112.69
002646青青稞酒13.674.51%0.591.56%3.744960.200.83%8.41%2.2415.07
300156神雾环保7.294.44%0.31-0.14%29.5720771.824.10%13.61%1.2618.12
300257开山股份13.644.44%0.580.29%3.604865.490.44%5.28%1.57162.69
603806福斯特24.424.40%1.03-0.20%1.563752.310.30%9.83%1.3224.47
300134大富科技12.074.23%0.490.50%44.1253471.496.19%10.02%1.41--
603378亚士创能14.074.22%0.57-0.57%1.662319.023.38%11.85%2.49--
数据时间:2018-08-16 15:30:33

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑