行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:1020.32涨跌额:-9.95涨跌幅:-0.97%昨收:1030.27今开:1030.27成交额:2205.44(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-0.97%  上涨家数
上涨家数
 744只(1.38%)
    股票数量(只) 2059      成交量(万手)16670.41   平盘家数
平盘家数
 209只
    总流通A股市值(亿)206666.33       成交额(万元)22054372.05   下跌家数
下跌家数
 1106只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000911南宁糖业9.9710.04%0.910.00%4.884800.661.51%7.28%0.63273.60
300273和佳股份9.4310.04%0.860.00%22.2320589.413.95%9.80%2.3943.20
300464星徽精密12.6310.02%1.150.00%7.769378.978.50%10.89%4.90147.20
600520文一科技25.4810.02%2.320.00%17.8345083.9011.25%4.23%2.79--
300543朗科智能32.4010.02%2.950.00%4.3914102.9410.30%10.25%0.8342.62
002806华锋股份22.2810.02%2.030.00%8.2017646.6614.61%11.11%1.00218.09
002809红墙股份31.3010.02%2.850.00%3.049309.835.06%10.02%0.9853.26
002836新宏泽22.5010.02%2.050.00%4.6710424.8311.67%3.52%0.8482.26
000856冀东装备21.4210.02%1.950.00%43.1789840.0419.02%10.89%2.44490.38
603010万盛股份31.9910.01%2.910.00%1.534880.740.69%--0.8554.74
600249两面针6.2710.00%0.570.00%13.708231.883.04%10.88%5.09--
300428四通新材19.269.99%1.750.00%5.039326.238.07%10.85%0.9064.28
002362汉王科技25.679.98%2.330.00%18.5647054.1710.52%7.80%1.19154.75
300016北陆药业13.799.97%1.250.00%12.8017141.875.03%9.81%2.5042.54
002506协鑫集成4.759.95%0.430.00%163.5376082.216.48%10.65%13.75--
300181佐力药业7.299.95%0.660.00%33.8724301.358.53%7.39%9.20106.77
600891秋林集团8.139.86%0.73-0.12%10.468233.392.72%11.49%10.3622.74
603663三祥新材22.227.92%1.63-0.13%2.545585.985.17%11.17%4.5173.82
002767先锋电子21.716.84%1.393.04%1.302713.903.45%6.94%1.05109.78
002625光启技术29.076.41%1.75-0.10%5.0814619.142.03%7.28%2.61518.37
002669康达新材22.666.14%1.31-0.18%4.279523.021.99%7.63%3.3455.26
600346恒力股份12.496.12%0.72-0.16%72.8591956.467.92%6.63%3.0430.78
002006精功科技7.345.76%0.400.00%10.807861.202.37%8.79%2.3872.42
002721金一文化16.145.63%0.861.19%13.8421472.963.47%7.00%4.6488.12
002151北斗星通33.305.45%1.72-0.15%29.6197451.8012.20%8.04%5.571170.89
000923河北宣工24.145.19%1.19-0.25%9.2622119.134.68%9.32%0.84--
002070*ST众和4.565.07%0.220.00%46.8421315.468.27%3.92%2.65--
000519中兵红箭10.175.06%0.49-0.29%45.1344422.617.74%11.16%1.76--
002730电光科技13.565.03%0.650.37%16.8522836.075.80%6.20%7.35224.80
300344太空板业10.784.97%0.51-0.19%25.3927034.3713.27%7.69%0.48--
600760中航黑豹34.614.94%1.63-0.43%27.9994545.498.11%7.25%2.37--
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑