行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:901.82涨跌额:+17.12涨跌幅:+1.93%昨收:884.70今开:884.70成交额:1484.79(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅1.93%  上涨家数
上涨家数
 1671只(1.98%)
    股票数量(只) 2060      成交量(万手)11909.81   平盘家数
平盘家数
 248只
    总流通A股市值(亿)208308.70       成交额(万元)14847928.15   下跌家数
下跌家数
 141只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000401冀东水泥12.7110.04%1.160.00%50.0662124.503.72%9.09%2.50--
002440闰土股份23.1710.02%2.110.00%35.9381405.335.83%8.93%2.2627.78
002049紫光国芯38.2810.00%3.480.00%27.50103495.204.55%8.25%1.79108.68
002229鸿博股份10.359.99%0.940.00%31.3832079.157.55%6.38%1.59--
002340格林美6.869.94%0.620.00%183.85124690.545.90%8.33%4.3564.38
000525红 太 阳23.309.39%2.00-0.09%8.1518466.281.61%9.58%1.7221.41
002677浙江美大16.049.19%1.350.38%5.839243.642.06%4.22%1.6862.84
000586汇源通信16.639.12%1.390.18%1.782923.440.92%11.22%1.98--
000856冀东装备18.399.07%1.53-0.43%19.4134710.588.55%9.31%0.02421.02
000830鲁西化工23.198.98%1.91-0.22%63.27141780.794.32%8.08%0.0435.35
002194武汉凡谷8.398.82%0.68-0.12%20.6017079.793.88%9.47%1.13--
002737葵花药业33.598.15%2.530.42%2.327655.440.92%9.92%3.0124.93
002409雅克科技20.137.94%1.480.10%5.6611172.383.09%9.81%1.2072.80
002579中京电子8.167.37%0.560.25%3.082491.020.88%9.21%0.67186.13
002626金达威19.537.25%1.32-0.26%10.7020383.561.78%8.95%0.7345.41
000585东北电气3.437.19%0.230.29%11.023751.911.81%9.38%2.20--
002457青龙管业9.996.96%0.65-0.10%11.1010938.464.00%8.35%1.83--
002235安妮股份9.556.70%0.60-0.21%20.5619505.796.17%6.82%1.4952.38
002371北方华创29.916.48%1.820.10%6.6819750.801.91%7.01%0.712136.43
000635英 力 特12.996.39%0.78-0.15%3.234187.651.07%10.07%2.3819.50
002302西部建设15.716.29%0.93-0.25%13.8321489.141.34%6.43%1.27--
000018神州长城5.636.23%0.330.18%19.0510866.022.53%8.87%1.6524.14
002511中顺洁柔14.396.12%0.83-0.21%7.7010788.301.05%7.37%1.5136.22
000923河北宣工20.825.90%1.16-0.34%3.958111.272.00%8.95%1.81--
002342巨力索具5.775.87%0.320.00%18.8610701.312.14%6.79%2.5898.06
002102冠福股份4.865.65%0.260.00%34.3016442.302.16%7.83%2.4195.82
002167东方锆业9.585.62%0.51-0.21%10.8710241.002.23%6.17%1.94448.50
002676顺威股份5.905.55%0.311.55%30.7717539.744.27%7.69%0.61163.16
002715登云股份18.905.47%0.980.53%0.891668.571.31%7.53%0.7572.26
002001新 和 成40.265.45%2.08-0.35%16.7866428.271.56%6.29%1.2547.29
002675东诚药业9.725.31%0.49-0.10%4.444288.900.77%4.12%1.4554.73
数据时间:2018-02-22 14:40:07

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业安信证券未知电力设备行业:8月新能源车产销同、环比继续保持增长;...2017-9-19
制造业东方证券未知机械设备行业:高铁提速在即,锂电板块热度不减2017-9-19
制造业兴业证券未知化工行业周报:MDI市场价格继续上涨,醋酸乙烯-PV...2017-9-19
制造业招商证券未知招商有色深度研究报告:盐湖提锂技术路线一览2017-9-19
制造业华鑫证券未知食品饮料行业周报:稳中求胜2017-9-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑