行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:882.85涨跌额:-5.94涨跌幅:-0.67%昨收:888.79今开:888.79成交额:1997.88(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-0.67%  上涨家数
上涨家数
 844只(1.64%)
    股票数量(只) 2292      成交量(万手)14468.35   平盘家数
平盘家数
 216只
    总流通A股市值(亿)206099.63       成交额(万元)19978842.13   下跌家数
下跌家数
 1232只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002494华斯股份6.9910.08%0.640.00%9.396522.883.18%9.61%4.3774.87
002927泰永长征36.9110.01%3.360.00%5.1818631.8317.01%11.56%1.39--
300701森霸传感47.1510.01%4.290.00%6.0227625.4030.09%11.20%1.23--
002917金奥博36.9310.01%3.360.00%13.9651017.0149.38%4.20%1.75--
300750宁德时代53.0010.00%4.820.00%0.261359.500.12%--5.71--
002829星网宇达29.5910.00%2.690.00%12.9937677.3421.13%11.67%2.81334.73
002605姚记扑克8.8010.00%0.800.00%3.483034.891.30%9.38%1.5434.53
300278华昌达8.3610.00%0.760.00%3.853200.931.43%5.26%1.0329.61
603045福达合金54.4610.00%4.950.00%16.1885836.8665.84%8.97%1.35--
300514友讯达18.509.99%1.680.00%10.9119441.9612.08%12.66%1.3752.66
603666亿嘉和66.049.99%6.000.00%0.04288.560.25%--7.00--
600847万里股份14.339.98%1.300.00%5.597713.623.65%11.74%1.35--
300425环能科技4.539.95%0.410.00%11.715242.082.00%11.17%1.33--
300139晓程科技8.849.95%0.800.00%57.6149244.1627.12%10.70%3.8486.91
300345红宇新材6.099.93%0.550.00%3.362044.141.03%--1.26--
300666江丰电子58.309.20%4.910.12%10.1257249.3518.50%9.08%2.60332.46
603500祥和实业30.857.64%2.19-0.16%6.6319972.7421.04%9.98%0.86--
002423中原特钢14.085.94%0.790.72%38.8755454.947.73%9.86%4.99--
300224正海磁材9.285.82%0.510.54%36.2733190.284.93%9.92%2.79372.39
600255梦舟股份2.565.79%0.14-0.39%34.428839.321.95%9.92%1.6380.30
300700岱勒新材55.945.63%2.98-0.14%3.2417848.9015.74%8.63%2.84--
600983惠而浦6.955.62%0.370.00%13.979630.112.62%9.88%1.2811.47
600815厦工股份4.695.39%0.242.18%22.9710452.622.39%8.09%1.4155.38
603113金能科技15.045.32%0.760.00%10.3915307.983.13%7.14%2.4912.08
002010传化智联13.334.80%0.610.08%13.9418200.513.38%13.68%1.26143.40
300068南都电源14.114.75%0.640.43%35.6447343.835.94%11.28%2.8642.11
000959首钢股份4.254.68%0.190.00%55.6123483.381.87%8.37%3.7511.32
300030阳普医疗7.874.38%0.330.38%17.4714000.126.87%8.49%7.75102.26
300706阿石创43.864.23%1.78-0.18%7.6333186.8121.62%10.10%1.50--
002915中欣氟材36.044.16%1.440.11%4.7316924.5016.88%11.01%2.07--
002409雅克科技22.974.08%0.90-0.35%8.1518831.454.45%6.98%3.4783.07
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑