行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:854.81涨跌额:+4.30涨跌幅:+0.51%昨收:850.51今开:850.51成交额:4359.05(亿元)

制造业 行业数据纵览

板块名称制造业  加权涨跌幅0.51%  上涨家数
上涨家数
 1162只(2.42%)
股票数量(只) 2333  成交量(万手)44282.98   平盘家数
平盘家数
 82只
总流通A股市值(亿)208745.23   成交额(万元)43590502.67   下跌家数
下跌家数
 1089只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300765N新诺威35.2444.01%10.770.00%0.04143.710.08%24.03%----
600735新华锦8.2010.07%0.750.00%41.2232807.5610.96%11.14%1.4442.93
600232金鹰股份8.2010.07%0.750.00%3.452825.550.94%--0.35181.26
600722金牛化工7.7710.06%0.710.00%99.0675996.8714.56%4.96%5.31101.49
002759天际股份10.6210.05%0.970.00%20.8121474.4811.06%9.02%2.5014.79
000021深科技10.0710.05%0.920.00%149.28146487.7110.15%9.29%5.2531.73
000850华茂股份4.8210.05%0.440.00%53.3324953.485.65%11.87%3.20104.06
002639雪人股份11.2810.05%1.030.00%76.8184159.6014.88%9.56%2.111446.15
000625长安汽车8.7710.04%0.800.00%49.5941745.721.32%10.54%1.514.38
300421力星股份17.7710.03%1.620.00%2.153825.351.77%--0.6632.86
002205国统股份18.3210.03%1.670.00%11.3620311.409.78%10.87%2.40--
601515东风股份13.3910.02%1.220.00%36.5347040.883.29%9.61%1.6318.44
300334津膜科技10.8710.02%0.990.00%27.7728436.329.51%11.84%2.20605.23
600734实达集团10.2110.02%0.930.00%66.2165069.9118.67%8.08%3.31963.21
002346柘中股份16.1410.02%1.470.00%15.2723585.633.87%10.63%1.80102.57
600222太龙药业5.7110.02%0.520.00%43.1523666.877.61%14.07%3.38511.65
300762上海瀚讯41.5310.01%3.780.00%0.05210.350.15%--3.28--
002950奥美医疗37.4610.01%3.410.00%30.40111790.4363.34%6.20%122.65--
000788北大医药9.7810.01%0.890.00%98.4094830.5216.51%6.30%2.54209.15
002243通产丽星22.2010.01%2.020.23%42.5188642.0011.65%12.64%1.69221.03
300109新开源22.5210.01%2.050.09%8.8019294.856.89%11.33%2.2139.82
300763锦浪科技51.0610.00%4.640.00%0.02124.720.12%--7.36--
002796世嘉科技53.6810.00%4.880.00%4.1921468.6711.46%10.82%1.73220.25
300575中旗股份67.2910.00%6.120.00%4.6330595.1612.89%5.35%2.1731.68
000990诚志股份27.8410.00%2.530.07%94.69256711.9124.43%9.84%1.8942.56
002053云南能投9.4610.00%0.860.00%12.6611952.653.41%3.95%4.5631.06
002204大连重工4.5110.00%0.410.00%16.047185.510.83%9.51%1.04563.75
002289宇顺电子8.1410.00%0.740.00%24.0318776.269.28%10.41%3.76--
002565顺灏股份13.5310.00%1.230.00%136.93178337.6420.00%10.98%1.81119.48
300236上海新阳39.8210.00%3.620.00%1.074258.380.56%--0.08106.99
300241瑞丰光电7.0410.00%0.640.00%13.579555.893.28%--0.6224.16
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑