行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:2091.10涨跌额:+11.91涨跌幅:+0.57%昨收:2079.19今开:2079.19成交额:2562.00(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅0.57%  上涨家数
上涨家数
 815只(1.66%)
    股票数量(只) 1567      成交量(万手)20845.10   平盘家数
平盘家数
 166只
    总流通A股市值(亿)179462.32       成交额(万元)25619951.55   下跌家数
下跌家数
 586只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603238N诺邦19.1744.03%5.860.00%0.0232.970.06%----28.09
603345N安井16.0143.97%4.890.00%0.0344.350.05%----15.28
600815厦工股份7.5510.06%0.690.00%29.3721815.613.06%8.75%2.03--
600973宝胜股份8.8610.06%0.810.00%4.203723.360.63%--0.5033.76
002487大金重工10.4010.05%0.950.00%52.4653561.8410.14%10.58%3.1765.30
002662京威股份17.2210.03%1.570.00%13.0121597.672.12%9.39%5.4436.74
000789万年青10.4210.03%0.950.00%95.3496501.4215.54%11.30%2.4428.92
600668尖峰集团19.3110.03%1.760.00%47.9690105.4413.94%10.03%6.6229.49
600802福建水泥14.2710.02%1.300.00%27.0838602.867.09%3.01%1.24--
002472双环传动11.5310.02%1.050.00%16.0418117.803.00%10.02%6.1943.69
603838四通股份21.5310.02%1.960.00%38.2180377.8439.27%7.56%1.6789.95
002491通鼎互联16.4810.01%1.500.00%27.0442687.012.34%9.81%4.2337.52
300607拓斯达63.6510.01%5.790.00%0.07434.090.38%--4.5855.20
002838道恩股份63.7810.00%5.800.77%4.9529763.0523.56%12.47%1.2065.39
002841视源股份73.4810.00%6.680.00%10.3972852.8825.66%11.50%1.1237.40
002581未名医药24.119.99%2.190.00%11.2026486.803.94%9.99%4.7744.20
000923河北宣工23.469.99%2.130.00%22.8751393.5911.55%10.83%2.87--
603690至纯科技22.249.99%2.020.00%0.531172.851.01%--1.4996.79
603839安正时尚42.819.99%3.890.00%35.85149547.5750.31%8.50%3.3339.83
002222福晶科技16.209.98%1.470.12%74.76118527.3017.74%11.00%4.4299.50
600720祁连山10.919.98%0.990.00%152.82163035.8719.69%10.18%1.8331.17
600801华新水泥10.919.98%0.990.18%74.5778846.257.67%9.98%2.4276.20
000546金圆股份13.449.98%1.220.00%16.5321579.536.04%10.39%1.2626.88
600984建设机械11.819.96%1.070.00%111.29129077.2421.35%11.92%4.2780.02
002352鼎泰新材45.638.67%3.640.11%12.5756287.689.85%9.07%4.199667.37
002233塔牌集团12.258.22%0.93-0.24%77.9793905.9410.94%10.25%3.9136.18
603036如通股份50.848.22%3.86-1.49%15.0273042.3729.54%17.92%1.97162.41
002437誉衡药业9.658.18%0.73-0.21%44.4141828.362.07%9.98%5.8427.91
600809山西汾酒30.837.95%2.270.06%25.6277420.332.96%8.89%2.1544.37
002110三钢闽光14.697.62%1.04-0.27%50.4773252.829.44%10.33%2.7428.91
603218日月股份49.947.40%3.441.09%14.1067328.6634.39%10.34%1.4861.99
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业光大证券买入有色金属行业周报:关注供需基本面,精选品种为主2017-2-20
制造业光大证券买入非金属类建材行业动态报告:长三角沿江熟料价格上调,关...2017-2-20
制造业中泰证券增持机械军工行业周报:再融资新政引导加大关注内生式优质企...2017-2-20
制造业中泰证券增持饲料行业:解析市场关于饲料板块的三大疑问,坚定布局,...2017-2-20
制造业平安证券不评级新能源汽车行业动态跟踪第71期:1月新能源汽车销量同...2017-2-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑