行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:1934.51涨跌额:-1.77涨跌幅:-0.09%昨收:1936.28今开:1936.28成交额:1929.61(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-0.09%  上涨家数
上涨家数
 885只(1.49%)
    股票数量(只) 2045      成交量(万手)14733.12   平盘家数
平盘家数
 283只
    总流通A股市值(亿)185493.53       成交额(万元)19296094.18   下跌家数
下跌家数
 877只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600812华北制药6.2310.07%0.570.00%32.1819279.101.97%10.60%4.23186.69
600537亿晶光电5.5910.04%0.510.00%17.969975.001.53%3.74%1.7512.78
002379鲁丰环保8.0010.04%0.730.00%31.1024246.393.63%11.00%1.10742.57
002011盾安环境13.1610.03%1.200.00%56.7173293.326.75%4.52%1.02145.40
300643万通智控21.1910.02%1.930.00%26.7254242.2153.44%8.26%1.8081.35
002459天业通联17.5910.01%1.600.00%21.2136756.919.68%10.57%1.14473.02
002836新宏泽37.0310.01%3.370.00%13.7848037.6434.44%14.08%1.29117.76
002812创新股份61.0510.00%5.550.00%7.6446366.0022.82%3.69%6.2749.42
002826易明医药21.8910.00%1.990.00%2.976280.256.25%11.26%2.0675.02
002837英维克62.0610.00%5.640.00%5.3031695.3026.48%9.85%1.2467.60
603896寿仙谷42.6710.00%3.880.00%7.3831359.2121.12%2.81%0.50--
002871伟隆股份52.9310.00%4.810.00%8.5544717.3650.28%5.90%1.42--
603086先达股份44.9910.00%4.090.00%7.8333819.7939.13%9.76%1.26--
300491通合科技34.789.99%3.160.00%4.0113699.627.88%9.90%0.69--
002350北京科锐33.039.99%3.000.00%17.5857772.698.08%2.76%0.4398.34
002360同德化工8.489.99%0.770.00%7.476122.962.60%10.64%2.8540.13
603019中科曙光29.529.99%2.680.00%25.4072723.007.08%11.18%1.7484.65
603628清源股份24.679.99%2.240.00%24.5658527.5435.88%10.92%1.70103.93
603229奥翔药业22.919.99%2.080.00%17.5939630.5843.97%9.07%1.57--
002342巨力索具11.699.97%1.060.00%82.0095856.259.31%0.38%0.87543.97
300062中能电气10.939.96%0.990.00%12.7913879.836.75%8.35%1.6621.46
002015霞客环保7.999.00%0.660.13%8.026241.382.00%10.91%2.35--
002616长青集团13.638.09%1.02-1.66%108.52146857.6523.71%11.90%1.7131.11
002592八菱科技31.477.77%2.274.97%3.309794.212.44%9.14%2.9873.70
002284亚太股份10.716.89%0.690.00%28.5930899.144.17%10.38%3.9854.78
603006联明股份29.656.65%1.850.44%4.8114016.706.88%6.26%1.8344.28
603996中新科技17.326.52%1.06-0.29%5.9310202.215.75%10.39%2.9444.20
000980金马股份12.936.33%0.77-0.92%15.8820208.873.01%9.95%1.9278.69
002532新界泵业13.496.30%0.80-0.07%10.1013485.434.23%9.77%3.0534.49
600722金牛化工11.436.23%0.67-0.26%41.2447130.546.06%10.59%1.89300.00
600191华资实业9.656.16%0.560.52%16.0015002.833.30%7.37%1.27219.85
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知锆行业动态点评:锆急,供不应求,全球产业链涨价中2017-5-25
制造业海通证券未知海通证券水泥行业数据库2017-5-25
制造业华创证券未知OLED深度跟踪:三星又赢得1.8亿块iPhone9...2017-5-25
制造业华创证券未知华创证券化工产品价格数据周报2017-5-25
制造业方正证券未知造纸行业:投资备考2017-5-25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑