行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:1026.38涨跌额:-1.71涨跌幅:-0.17%昨收:1028.09今开:1028.09成交额:1487.15(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-0.17%  上涨家数
上涨家数
 674只(1.13%)
    股票数量(只) 2053      成交量(万手)10801.90   平盘家数
平盘家数
 208只
    总流通A股市值(亿)207860.21       成交额(万元)14871472.37   下跌家数
下跌家数
 1171只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600619海立股份16.2710.01%1.480.00%22.6436731.884.92%3.18%3.0774.32
002194武汉凡谷10.5510.01%0.960.00%18.8519884.583.61%0.94%3.30--
300629新劲刚50.9110.00%4.630.00%2.0710290.6012.42%9.72%3.30289.13
300340科恒股份53.389.99%4.850.00%0.17888.950.20%--0.1476.07
600793宜宾纸业32.379.28%2.75-0.09%4.9315860.194.69%4.96%3.31--
300581晨曦航空43.729.25%3.70-0.57%3.6615893.6016.19%9.00%5.71263.44
900910海立B股0.898.52%0.070.00%11.251005.723.96%4.74%13.8126.84
300555路通视信19.307.58%1.361.26%7.7714505.7715.54%10.76%6.32111.85
000792盐湖股份18.816.94%1.22-0.69%167.44303170.776.09%10.12%20.06--
002596海南瑞泽10.706.68%0.670.28%76.5183670.3911.86%4.19%13.45330.66
600530交大昂立6.586.65%0.410.77%26.1216757.863.35%9.24%5.9238.09
002829星网宇达38.386.02%2.180.55%4.2416034.8511.14%9.61%11.29434.16
600436片仔癀57.905.56%3.050.09%11.0563354.181.83%6.07%8.6938.58
300123太阳鸟14.095.31%0.71-0.07%6.979779.682.52%7.40%1.44--
600419天润乳业56.335.17%2.770.41%1.196649.081.33%7.45%1.4861.85
300499高澜股份28.555.16%1.400.35%1.795051.112.69%5.52%5.20--
600801华新水泥15.835.11%0.771.41%38.5960357.883.97%9.63%1.7762.44
600426华鲁恒升12.395.09%0.600.08%18.1522330.681.13%6.28%2.6215.99
002333罗普斯金15.994.99%0.760.00%3.455530.890.71%7.68%2.85--
300593新雷能27.064.88%1.260.22%4.2811515.4514.83%10.35%8.16163.92
000070特发信息11.794.71%0.530.60%31.7137386.115.85%11.10%5.7942.15
300584海辰药业36.754.61%1.62-0.14%3.6013474.8018.16%3.96%12.9193.54
000782美达股份10.014.38%0.42-0.40%9.819918.323.06%10.22%11.1141.21
300557理工光科50.444.24%2.05-0.51%1.266459.069.00%8.72%7.15--
600746江苏索普12.034.07%0.470.25%9.7811904.173.21%4.93%2.8619.61
300142沃森生物17.024.03%0.660.06%19.2632536.791.50%5.50%7.07--
600855航天长峰19.373.97%0.740.16%7.2214009.732.19%3.49%4.08--
002112三变科技17.873.90%0.670.22%1.743086.560.95%4.59%2.09--
600558大西洋7.823.85%0.290.13%20.0215643.432.23%5.31%0.94113.93
000413东旭光电10.993.78%0.400.27%138.05151602.523.37%3.97%3.6034.56
600486扬农化工38.713.72%1.390.05%3.4613338.201.12%4.13%3.0523.09
数据时间:2017-09-25 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑