行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:2057.42涨跌额:+12.65涨跌幅:+0.62%昨收:2044.77今开:2044.77成交额:2757.99(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅0.62%  上涨家数
上涨家数
 1184只(1.68%)
    股票数量(只) 2047      成交量(万手)22910.18   平盘家数
平盘家数
 253只
    总流通A股市值(亿)197693.73       成交额(万元)27579938.08   下跌家数
下跌家数
 610只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002392北京利尔6.2210.09%0.570.00%72.1944472.0710.01%4.78%3.6439.75
300179四方达7.1110.06%0.650.00%21.8515239.486.73%10.06%3.75115.22
600691阳煤化工3.2910.03%0.300.00%24.508060.691.39%--0.85--
000617中油资本18.3410.02%1.670.00%12.9922939.044.52%10.62%2.92--
600516方大炭素25.9310.01%2.360.00%196.91487613.7011.45%9.16%0.95424.53
600862中航高科10.7710.01%0.984.36%16.3916610.912.57%11.44%2.86204.33
002225濮耐股份6.4910.00%0.590.00%34.4822370.995.58%1.53%4.7267.22
600316洪都航空17.519.99%1.590.00%20.6734885.132.88%11.31%3.051137.01
300123太阳鸟14.539.99%1.320.00%12.2616633.524.47%12.49%2.00340.87
600148长春一东36.219.99%3.290.56%21.6775158.4715.31%10.63%1.39372.22
603823百合花20.699.99%1.880.00%5.9012016.1913.12%4.47%4.4831.07
300629新劲刚43.939.99%3.990.00%2.189248.0213.07%11.09%1.38109.22
002783凯龙股份22.269.98%2.020.00%2.004268.481.87%11.61%1.0417.08
600707彩虹股份8.299.95%0.750.00%28.3522796.973.85%10.88%2.17--
000830鲁西化工8.008.70%0.640.13%142.45112451.829.73%8.15%0.0648.97
000407胜利股份8.518.68%0.680.00%17.2913874.892.59%13.54%2.31288.02
600458时代新材12.328.64%0.980.24%27.4432820.234.15%9.79%4.6240.87
603320迪贝电气38.978.34%3.000.83%6.6724886.0926.70%12.54%2.2663.69
300137先河环保22.138.32%1.70-0.36%62.81137534.7621.21%10.62%2.4981.68
600596新安股份9.588.25%0.730.10%58.4454676.158.60%9.94%2.8383.89
300152科融环境7.758.24%0.590.26%26.7720174.823.76%9.50%1.70--
603067振华股份21.948.08%1.64-0.36%6.2513464.8011.36%11.38%2.2349.45
002061江山化工11.317.71%0.81-0.09%51.8956077.5711.45%10.10%1.22112.91
300374恒通科技28.827.70%2.06-0.65%19.3854570.3016.51%11.55%1.34252.63
603919金徽酒20.357.33%1.390.25%7.9115738.586.83%9.76%4.4326.65
603577汇金通18.287.28%1.241.44%4.938483.6211.26%17.43%1.5534.70
300397天和防务29.207.27%1.98-0.03%14.9242425.2714.46%8.74%1.00--
002618丹邦科技11.157.11%0.740.45%7.758628.491.41%9.13%2.81187.12
000812陕西金叶10.096.66%0.63-1.75%31.1430439.976.98%10.15%1.19129.24
603556海兴电力41.676.65%2.60-0.05%2.138700.262.29%7.55%2.1129.85
000822山东海化9.656.63%0.600.10%125.30121681.5314.00%7.29%0.16--
数据时间:2017-07-24 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业东吴证券未知重卡行业专题报告:为什么本轮重卡持续超预期?2017-7-21
制造业长城证券未知PTA及涤纶行业深度报告:PTA&涤纶,需求大周期,...2017-7-21
制造业东方证券未知石油化工行业动态跟踪:PVC面临供给收缩,价格有望持...2017-7-21
制造业长城证券未知电子元器件行业周报:Micro LED前景看好,台系...2017-7-21
制造业川财证券未知基础化工行业日报:主流厂商继续上调己内酰胺价格2017-7-21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑