行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

暂无数据!

制造业 行业数据纵览

暂无数据!
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002843N泰嘉8.7644.08%2.680.00%0.0112.610.04%13.49%----
603638N艾迪9.4844.07%2.900.00%0.0324.690.06%24.01%----
603037N凯众23.0543.97%7.040.00%0.0239.180.09%------
601996丰林集团9.5310.05%0.870.00%4.844609.441.03%--0.7046.31
300589江龙船艇14.6910.04%1.340.00%0.0118.490.06%--2.05--
002743富煌钢构14.8110.03%1.350.00%5.067358.864.42%6.61%2.0380.95
002528英飞拓7.1310.03%0.650.00%7.985615.341.16%10.80%1.50--
300593新雷能15.1410.03%1.380.00%0.0118.130.04%--1.58--
300256星星科技11.8610.02%1.080.00%12.9415048.853.41%10.76%1.8962.93
002302西部建设11.7510.02%1.070.00%80.9188873.107.84%13.58%1.4450.15
603667五洲新春29.2210.02%2.660.00%8.4024062.7916.60%11.71%2.3265.84
300580贝斯特26.9110.02%2.450.00%20.6152695.5341.23%11.82%492.3336.53
300596利安隆17.8910.02%1.630.00%0.006.200.01%--1.22--
002841视源股份30.2010.02%2.750.00%0.0124.540.02%--1.74--
002485希努尔20.4410.01%1.860.00%4.348694.621.36%9.80%1.86404.17
002333罗普斯金15.9410.01%1.450.00%9.8415543.452.03%11.32%3.2743.73
002833弘亚数控42.6310.01%3.880.00%8.0632912.3124.15%10.50%0.4526.63
603186华正新材26.7110.01%2.430.00%7.9320928.1624.50%3.95%11.02--
300584海辰药业28.3510.01%2.580.00%0.04123.240.22%--4.47--
002625龙生股份35.6410.00%3.240.00%2.067162.260.91%9.81%1.28214.47
002651利君股份14.8510.00%1.350.00%78.27107270.2020.68%14.96%1.39172.65
600148长春一东42.7910.00%3.890.00%21.2088805.8214.98%12.31%1.25439.86
603009北特科技55.5710.00%5.050.00%11.3760180.7431.25%12.35%1.44143.42
300562乐心医疗118.8010.00%10.800.00%4.3749980.3829.55%11.04%1.0592.36
002805丰元股份42.1310.00%3.830.00%4.1817349.9117.27%10.34%2.24172.93
603579荣泰健康102.8310.00%9.350.00%6.8067321.0938.89%10.42%3.25--
002748世龙实业25.009.99%2.270.00%36.0084218.6248.74%14.74%5.0163.59
002576通达动力24.679.99%2.240.00%14.2134265.6011.01%10.57%2.34972.28
002287奇正藏药55.709.99%5.060.00%14.2277447.163.50%9.99%1.1184.25
002824和胜股份25.009.99%2.270.00%0.07180.120.24%--3.86--
603628清源股份14.209.99%1.290.00%0.21303.110.31%--3.42--
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国泰君安增持箱包行业专题报告研究:中国箱包市场方兴未艾,自有品牌...2017-1-20
制造业中泰证券增持钢铁行业供给侧改革跟踪报告之五:非一刹那焰火2017-1-20
制造业海通证券增持电动、轻量、智能上游产业链跟踪:新能源汽车政策落地2017-1-20
制造业民生证券增持有色金属行业周报:把握有色修复行情2017-1-20
制造业民生证券增持电子行业周报:关注国内新增晶圆制造产能2017-1-20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑