行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:679.09涨跌额:+4.61涨跌幅:+0.68%昨收:674.47今开:674.47成交额:1277.87(亿元)

制造业 行业数据纵览

板块名称制造业  加权涨跌幅0.68%  上涨家数
上涨家数
 1686只(1.62%)
股票数量(只) 2314  成交量(万手)13872.74   平盘家数
平盘家数
 128只
总流通A股市值(亿)162850.23   成交额(万元)12778700.41   下跌家数
下跌家数
 500只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300325德威新材3.8010.14%0.350.00%84.6230522.5810.65%12.75%1.1998.45
600165新日恒力5.4610.08%0.500.00%43.5922947.806.36%9.48%0.85590.91
002691冀凯股份7.9810.07%0.730.00%20.7915893.946.13%11.72%2.75471.63
300120经纬辉开6.7810.06%0.620.00%4.252816.921.83%9.74%1.4761.59
300141和顺电气7.7710.06%0.710.00%13.5310087.258.25%8.07%3.76117.23
000045深纺织A7.0010.06%0.640.00%21.5514501.814.71%9.75%3.23206.12
002098浔兴股份9.5310.05%0.870.00%45.8041557.1014.77%12.47%1.39110.97
002333罗普斯金6.6810.05%0.610.00%7.524989.241.55%4.78%0.86--
002513蓝丰生化7.2310.05%0.660.00%3.602523.441.41%9.44%2.8829.86
600152维科技术6.9010.05%0.630.00%26.1717577.528.87%8.29%1.69--
002902铭普光磁26.0210.02%2.370.00%16.0638895.7422.23%14.00%2.16--
603398邦宝益智11.6510.01%1.060.00%4.274905.302.02%10.39%1.6553.75
300752隆利科技58.5810.01%5.330.00%0.241410.021.33%--5.18--
002942新农股份30.2210.01%2.750.00%0.18550.380.61%--5.68--
002017东信和平7.6910.01%0.700.00%32.7324502.859.48%12.88%2.1476.02
603803瑞斯康达10.7810.00%0.980.00%30.2831815.1913.78%10.51%3.2819.06
002862实丰文化20.6810.00%1.880.00%4.949870.6515.87%13.14%3.5780.25
600776东方通信7.7010.00%0.700.00%56.3542270.495.89%7.29%0.82129.02
002076雪 莱 特3.8510.00%0.350.00%37.8614111.348.50%9.71%3.5591.41
002778高科石化19.489.99%1.770.00%5.149744.3210.81%9.49%2.1553.88
002723金莱特9.589.99%0.870.00%7.476937.334.30%10.45%2.13135.85
300749顶固集创24.579.98%2.230.00%3.418062.0011.95%10.07%1.17--
002243通产丽星7.949.97%0.720.00%0.38300.370.10%--0.0579.05
002451摩恩电气9.609.97%0.870.00%46.1042924.4111.09%9.74%1.13223.46
300293蓝英装备7.949.97%0.720.00%3.032348.441.12%9.70%1.96145.21
603612索通发展12.809.97%1.160.00%17.0021619.719.50%6.36%4.195.26
603838四通股份10.819.97%0.980.00%5.876154.572.20%8.75%2.8351.92
300319麦捷科技6.529.95%0.590.00%49.2431424.817.71%11.13%2.7167.49
600775南京熊猫6.649.93%0.600.00%40.3226061.996.00%11.59%4.07141.28
002606大连电瓷5.879.93%0.530.00%51.2129228.8412.68%9.18%1.6120.11
002715登云股份18.089.24%1.53-0.39%9.5917006.8211.56%9.37%1.7569.12
数据时间:2018-12-11 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑