行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:978.47涨跌额:-4.36涨跌幅:-0.44%昨收:982.82今开:982.82成交额:27.92(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅-0.44%  上涨家数
上涨家数
 12只(0.80%)
    股票数量(只) 102      成交量(万手)374.14   平盘家数
平盘家数
 12只
    总流通A股市值(亿)16663.67       成交额(万元)279232.29   下跌家数
下跌家数
 78只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000605渤海股份26.963.26%0.85-0.33%5.4214484.042.78%4.52%0.75229.25
600452涪陵电力39.801.89%0.740.08%0.542103.150.34%3.00%1.1628.84
600874创业环保16.861.44%0.240.12%8.1313760.450.75%4.09%0.8150.45
600283钱江水利11.241.26%0.140.27%1.591785.020.47%1.17%0.54183.78
000600建投能源11.320.35%0.040.09%5.366070.900.49%1.24%0.0922.51
600310桂东电力6.640.30%0.020.15%1.941292.080.23%1.06%1.08--
600323瀚蓝环境14.490.28%0.04-0.07%1.632352.570.26%0.83%0.6221.07
600116三峡水利9.930.20%0.020.30%2.852826.730.32%1.41%0.3950.46
603393新天然气36.770.19%0.070.16%0.491788.310.51%0.98%0.7626.52
600008首创股份6.350.16%0.010.16%26.6316866.510.55%2.37%0.7372.95
002267陕天然气8.420.12%0.010.00%1.00846.380.09%0.59%0.6310.63
600131岷江水电8.020.12%0.010.00%1.851485.720.47%1.75%0.47399.40
600982宁波热电4.860.00%0.000.21%1.55750.770.21%1.23%0.6725.10
000301东方市场5.050.00%0.000.00%0.000.00------400.79
000939凯迪生态5.490.00%0.000.00%12.276772.420.58%1.82%3.2951.08
000883湖北能源5.020.00%0.000.00%3.911966.200.07%1.20%0.7918.51
000720新能泰山5.650.00%0.000.00%0.000.00--------
600864哈投股份8.760.00%0.000.11%0.91794.110.09%1.03%0.6743.44
000601韶能股份7.490.00%0.000.13%2.081560.080.19%0.93%1.3116.36
000531穗恒运A8.720.00%0.00-0.11%1.311144.870.19%2.06%1.3817.21
600023浙能电力5.370.00%0.000.37%7.514020.570.06%0.74%1.3219.53
000862银星能源7.900.00%0.000.00%0.000.00------523.87
000407胜利股份8.110.00%0.000.12%1.611302.090.24%0.74%0.7173.67
600758红阳能源9.05-0.11%-0.010.11%3.373050.430.60%1.10%0.478.17
000791甘肃电投8.10-0.12%-0.010.00%1.851493.030.19%0.99%0.24--
601985中国核电7.50-0.13%-0.010.54%9.026737.710.21%0.67%0.5424.02
000958东方能源7.64-0.13%-0.010.13%6.104658.450.91%1.31%0.2532.19
601158重庆水务6.89-0.14%-0.010.15%1.811244.990.04%0.87%0.9114.79
600236桂冠电力5.99-0.17%-0.01-0.17%2.411450.160.07%1.17%0.5328.37
000685中山公用10.83-0.18%-0.020.09%3.093354.280.29%0.92%1.1516.40
900937华电B股0.49-0.20%0.000.00%0.157.320.03%0.41%1.406.06
数据时间:2017-09-25 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤招商证券未知电力行业专题报告:7月份发电量数据点评及ppp行情解...2017-8-16
水电煤招银国际未知风电行业:乘势而上,风起云涌2017-8-11
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑