行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:871.10涨跌额:+0.16涨跌幅:+0.02%昨收:870.93今开:870.93成交额:36.55(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.02%  上涨家数
上涨家数
 43只(1.33%)
    股票数量(只) 114      成交量(万手)566.28   平盘家数
平盘家数
 7只
    总流通A股市值(亿)14856.50       成交额(万元)365527.70   下跌家数
下跌家数
 64只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603693江苏新能30.5910.00%2.780.00%1.023125.890.87%--1.22--
603706东方环宇30.3610.00%2.760.00%0.20601.190.50%--3.15--
000593大通燃气8.454.45%0.360.72%47.7540029.8717.07%14.09%17.87363.60
600856中天能源6.383.24%0.200.16%17.7311122.001.56%5.50%0.8513.08
002608江苏国信7.042.47%0.170.00%2.411678.660.45%2.91%1.3015.32
600886国投电力7.412.21%0.160.14%16.4912107.650.24%3.03%1.5213.52
600617国新能源5.562.21%0.120.54%1.45801.480.16%3.86%1.2916.65
600681百川能源13.202.01%0.260.08%1.952560.250.60%2.47%1.5038.02
600635XD大众公3.751.90%0.07-0.27%12.904779.050.53%3.80%1.6621.89
600744华银电力2.751.85%0.050.36%3.64993.000.44%2.22%1.72--
603080新疆火炬32.921.54%0.500.30%3.5311467.629.95%4.19%0.83--
601139深圳燃气5.781.40%0.08-0.17%7.374232.550.26%3.51%1.3114.41
002267陕天然气7.281.25%0.090.14%5.924282.860.53%2.23%0.959.19
000958东方能源3.421.18%0.040.29%5.831984.270.87%1.48%1.0414.41
000539粤电力A4.420.91%0.040.23%1.50661.290.06%2.05%0.71--
601619嘉泽新能7.810.90%0.07-0.13%15.1111905.067.80%3.88%0.8299.17
600021上海电力6.980.87%0.060.00%2.471729.960.29%1.88%0.8950.99
600505西昌电力4.520.67%0.030.00%1.23554.720.34%1.78%0.9639.90
600903贵州燃气21.030.67%0.140.00%8.1417120.726.68%4.40%0.87--
002259升达林业3.070.66%0.02-0.32%12.163690.161.68%3.28%0.77--
600917重庆燃气6.890.58%0.040.15%1.641121.570.11%2.19%0.7428.20
000591太阳能3.590.56%0.020.00%10.083602.030.49%1.96%0.5536.04
600236桂冠电力5.510.55%0.030.18%6.993852.230.19%2.19%0.6026.09
600995文山电力7.390.54%0.040.27%2.091536.050.44%1.36%0.859.33
600027华电国际4.150.48%0.020.24%28.2411712.900.42%1.94%1.00864.58
000875吉电股份2.900.35%0.010.69%8.022308.090.41%1.73%0.7522.65
601016节能风电2.840.35%0.01-0.35%12.193468.960.29%2.47%0.7729.65
600868梅雁吉祥2.970.34%0.010.34%13.353940.530.70%1.69%0.62158.65
600452涪陵电力18.460.33%0.06-0.11%0.42776.310.19%1.90%0.6013.38
000690宝新能源7.430.27%0.02-0.13%6.925179.580.34%2.56%0.87153.89
000598兴蓉环境4.080.25%0.010.00%6.642699.350.22%0.98%0.7415.19
数据时间:2018-07-16 15:30:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑