行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:910.06涨跌额:+4.72涨跌幅:+0.52%昨收:905.34今开:905.34成交额:45.50(亿元)

水电煤 行业数据纵览

板块名称水电煤  加权涨跌幅0.52%  上涨家数
上涨家数
 86只(0.98%)
股票数量(只) 112  成交量(万手)722.19   平盘家数
平盘家数
 9只
总流通A股市值(亿)15770.62   成交额(万元)454955.50   下跌家数
下跌家数
 17只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600131岷江水电21.565.58%1.140.33%13.4828667.35--6.42%1.151073.71
002893华通热力15.144.41%0.640.33%8.9613375.79--6.41%0.77--
002479富春环保7.823.58%0.270.13%13.7710657.32--2.91%1.7119.23
600025华能水电4.413.28%0.140.00%29.1112678.41--3.04%1.21--
000958东方能源6.443.04%0.190.63%17.7911306.77--3.20%0.8627.13
000692惠天热电2.962.78%0.080.00%4.701375.45--4.17%1.457.61
000037深南电A13.602.72%0.36-0.15%1.131516.13--3.40%0.90--
600167联美控股11.712.27%0.260.00%2.482889.95--4.28%0.695.71
000875吉电股份3.302.17%0.07-0.30%24.958156.33--3.72%0.7525.77
603706东方环宇21.092.08%0.430.24%6.6613848.19--3.97%0.66--
600207安彩高科4.771.92%0.090.21%3.121477.66--3.42%0.44--
600452涪陵电力21.731.68%0.360.00%2.124611.10--3.23%0.6815.75
600874创业环保7.211.55%0.110.14%3.522518.97--2.11%1.0021.57
600969郴电国际6.721.36%0.09-0.30%1.521015.28--2.26%0.8829.69
603393新天然气24.001.22%0.290.08%4.8011397.23--2.28%0.5517.31
600780通宝能源3.381.20%0.040.30%1.37460.36--1.20%0.79--
600008首创股份3.431.18%0.04-0.29%11.263852.83--2.06%0.8839.41
000600建投能源5.181.17%0.060.00%8.164206.49--1.95%1.0610.30
600900长江电力17.621.15%0.200.00%18.8332852.17--2.01%0.7435.79
000543皖能电力4.601.10%0.05-0.22%8.944097.15--2.20%0.81--
002267陕天然气7.371.10%0.080.00%3.062243.85--1.10%0.399.31
601199江南水务3.821.06%0.040.00%1.35511.25--1.32%0.5619.15
002015协鑫能科5.941.02%0.060.34%3.802245.38--1.53%0.36--
600917重庆燃气7.160.99%0.070.28%3.692624.12--1.55%0.3729.31
600461洪城水业6.180.98%0.060.00%2.851752.58--1.63%0.9422.15
603689皖天然气11.370.98%0.110.09%3.043433.29--1.60%0.4825.04
600903贵州燃气14.480.98%0.140.35%18.1925965.66--2.79%0.57--
300332天壕环境4.190.96%0.040.00%2.801163.39--1.69%0.52334.66
600310桂东电力4.260.95%0.040.00%1.91809.62--1.42%0.64--
000862银星能源5.440.93%0.050.00%6.463496.62--2.04%0.64360.74
000669金鸿控股4.500.90%0.040.00%17.017474.06--4.48%0.646.45
数据时间:2019-10-22 15:02:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-03-08
水电煤上海证券增持上海证券燃气水务行业周报2018-03-07
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-01-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-05-05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑