行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:977.56涨跌额:+8.76涨跌幅:+0.90%昨收:968.80今开:968.80成交额:190.07(亿元)

水电煤 行业数据纵览

板块名称水电煤  加权涨跌幅0.90%  上涨家数
上涨家数
 59只(2.06%)
股票数量(只) 113  成交量(万手)2768.51   平盘家数
平盘家数
 8只
总流通A股市值(亿)17383.88   成交额(万元)1900727.06   下跌家数
下跌家数
 46只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600283钱江水利15.7210.01%1.430.00%16.5825179.884.70%10.29%1.82257.03
600635大众公用8.2410.01%0.750.00%325.15259000.2513.44%10.01%1.4548.10
000037深南电A13.4210.00%1.220.00%17.1422003.515.06%11.15%1.67--
000958东方能源5.3910.00%0.490.00%88.3346450.458.04%10.61%3.1922.71
600098广州发展6.846.54%0.420.00%28.3919142.481.04%11.53%3.67145.53
200037深南电B4.905.38%0.250.20%3.021457.131.14%11.61%3.90--
000539粤电力A5.125.35%0.26-0.58%42.1221192.741.65%10.49%1.89--
000600建投能源8.144.76%0.370.12%37.4629818.993.44%7.08%1.4816.19
000993闽东电力10.894.51%0.47-1.18%98.98103534.2426.54%19.58%4.31561.34
600025华能水电3.993.37%0.130.00%86.9634148.970.97%3.89%1.90--
600874创业环保10.853.24%0.340.09%57.3261266.465.27%7.33%1.6332.47
600452涪陵电力24.623.10%0.74-0.04%3.548603.221.58%6.32%1.1517.84
000027深圳能源6.772.89%0.19-0.59%34.2423045.540.86%6.38%2.0159.76
000605渤海股份11.572.84%0.32-0.26%16.3818587.176.00%9.24%1.5998.38
000543皖能电力5.862.63%0.150.00%23.8013799.021.33%4.03%1.43--
000720*ST新能5.772.30%0.13-0.17%31.0717807.863.60%7.62%1.97--
600780通宝能源4.131.98%0.080.24%9.974060.310.87%3.21%1.32--
600982宁波热电4.151.97%0.080.48%11.864839.741.59%2.95%1.0721.43
600461洪城水业6.261.95%0.120.32%12.427693.532.09%2.12%1.1922.44
000883湖北能源4.341.88%0.080.23%21.049097.630.32%2.35%1.5516.00
601991大唐发电3.551.72%0.060.28%24.638675.230.25%2.29%1.3118.72
600900长江电力17.121.66%0.280.06%20.5634995.350.18%1.84%0.9734.77
600021上海电力9.321.64%0.150.00%13.7512724.001.61%3.05%1.2668.09
002479富春环保5.671.61%0.090.18%15.348589.601.94%3.05%1.2013.94
002039黔源电力14.791.37%0.200.00%3.254772.401.06%1.71%1.36--
600509天富能源6.201.31%0.08-0.16%143.7193942.0815.87%8.82%9.3810.45
601199江南水务4.361.16%0.050.00%9.063901.800.97%3.25%1.3221.85
000692惠天热电3.611.12%0.040.00%7.972830.461.50%3.64%1.029.28
000598兴蓉环境4.861.04%0.050.41%25.0512030.270.84%2.91%1.1118.09
600008首创股份4.280.94%0.04-0.23%78.0633283.581.62%4.95%1.7449.17
600236桂冠电力5.950.85%0.050.17%7.254283.800.12%1.36%0.8028.18
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑