行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:962.00涨跌额:-3.48涨跌幅:-0.36%昨收:965.48今开:965.48成交额:94.60(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅-0.36%  上涨家数
上涨家数
 10只(1.92%)
    股票数量(只) 102      成交量(万手)1373.80   平盘家数
平盘家数
 5只
    总流通A股市值(亿)16381.86       成交额(万元)946023.87   下跌家数
下跌家数
 87只(-3.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600900长江电力16.933.87%0.630.47%41.4368550.890.36%5.03%2.0034.39
600758红阳能源7.323.39%0.241.24%23.9517328.223.54%3.53%1.696.60
600886国投电力7.552.86%0.210.13%52.5439244.100.77%3.13%1.3613.77
600795国电电力3.452.68%0.090.58%222.0075172.901.13%4.17%2.2616.56
600023浙能电力5.422.26%0.120.00%51.9427886.520.38%3.40%4.2419.71
000544中原环保17.301.65%0.280.06%4.167098.461.20%3.94%1.0949.41
601985中国核电7.531.21%0.090.27%130.1495678.803.08%4.84%2.6224.12
600856中天能源10.500.77%0.080.10%13.5914235.481.76%1.44%1.0621.52
600674川投能源10.100.40%0.040.20%21.0421223.820.48%1.59%1.3913.77
600452涪陵电力39.850.10%0.040.10%0.612430.190.38%1.06%0.5628.88
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
000695滨海能源11.730.00%0.000.00%0.000.00--------
600187国中水务4.680.00%0.000.00%0.000.00--------
000531穗恒运A8.720.00%0.000.00%0.000.00------17.21
200539粤电力B3.38-0.29%-0.010.00%1.55523.120.19%1.18%2.80--
600236桂冠电力5.80-0.51%-0.030.00%7.404289.800.21%1.54%1.5027.47
000539粤电力A5.03-0.59%-0.03-0.20%3.951987.770.15%1.58%1.39--
600863内蒙华电2.99-0.66%-0.020.00%18.215454.080.31%1.33%1.92--
000301东方市场5.85-1.02%-0.060.34%30.0117677.502.46%2.54%3.61464.29
000883湖北能源4.76-1.04%-0.050.21%8.163887.220.15%1.46%0.8217.55
601991大唐发电4.35-1.14%-0.050.00%16.317133.580.16%2.50%0.9222.94
600642申能股份5.70-1.21%-0.070.00%11.246428.000.25%1.56%1.2912.82
600011华能国际6.55-1.36%-0.090.15%10.016576.850.10%2.11%0.7438.18
000690宝新能源7.77-1.40%-0.11-0.64%16.3612911.350.80%3.30%0.82160.94
000027深圳能源6.21-1.43%-0.090.00%6.984361.760.18%1.90%1.2054.82
900937华电B股0.41-1.45%-0.01-0.24%1.0442.460.24%2.17%2.395.09
601139深圳燃气7.90-1.50%-0.120.00%4.533582.370.21%2.87%1.1519.69
600509天富能源7.06-1.53%-0.111.00%7.995612.010.88%4.18%2.2911.90
000685中山公用10.34-1.62%-0.170.10%6.336588.910.59%2.09%1.1715.66
900913国新B股0.85-1.62%-0.010.24%0.2319.610.21%2.55%0.7016.83
600167联美控股27.01-1.67%-0.460.11%2.045521.840.97%4.91%0.6613.16
数据时间:2017-11-17 15:31:05

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤申万宏源未知火电行业系列报告之七:首例煤电央企重组落地,盈利稳定...2017-9-1
水电煤国信证券未知燃气行业重大事件快评:非居民门站价降幅小于预期,持续...2017-8-31
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑