行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:1814.04涨跌额:-4.61涨跌幅:-0.25%昨收:1818.65今开:1818.65成交额:48.54(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅-0.25%  上涨家数
上涨家数
 42只(0.80%)
    股票数量(只) 97      成交量(万手)486.46   平盘家数
平盘家数
 11只
    总流通A股市值(亿)16973.96       成交额(万元)485368.73   下跌家数
下跌家数
 44只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000605渤海股份31.5710.00%2.870.61%30.7494241.7124.95%12.40%8.41186.92
600874创业环保14.004.48%0.601.38%87.01119056.448.00%9.10%4.3645.09
001896豫能控股8.262.86%0.23-0.48%4.944089.860.75%2.99%2.7415.36
000600建投能源12.331.48%0.180.65%35.0642388.003.22%4.28%3.2415.20
600681百川能源17.061.31%0.22-0.29%1.372313.710.42%3.62%0.8129.84
000692惠天热电5.910.85%0.050.00%0.79465.900.15%1.02%1.23--
000591太阳能13.240.76%0.10-0.08%0.39517.750.08%0.91%0.9427.70
900913国新B股1.070.75%0.010.94%0.011.050.01%0.94%0.8016.14
002479富春环保12.650.72%0.09-0.63%0.941190.830.13%2.15%0.5241.13
600509天富能源7.700.65%0.05-0.26%1.961510.560.22%1.57%0.7219.12
000531穗恒运A10.520.57%0.060.19%0.54563.080.08%0.96%0.5612.57
000421南京公用7.740.52%0.040.13%0.18139.200.05%0.65%0.3823.01
600323瀚蓝环境14.350.49%0.070.00%0.891277.940.14%0.91%0.9521.62
000899赣能股份8.590.47%0.04-0.23%0.18153.860.03%0.70%0.4622.16
000875吉电股份5.340.38%0.02-0.19%1.45774.320.13%0.94%0.98881.19
002039黔源电力14.820.34%0.050.07%0.14214.030.05%0.68%0.4234.92
600900长江电力13.730.29%0.04-0.07%3.705061.830.04%0.80%0.7713.87
600995文山电力10.220.29%0.03-0.10%1.111134.800.23%1.08%0.7430.69
600333长春燃气6.910.29%0.02-0.14%0.78540.500.15%1.16%0.8196.81
600167联美控股21.330.28%0.06-0.33%0.18393.260.16%1.22%0.7120.76
300335迪森股份17.980.28%0.05-0.33%0.31553.440.12%1.45%0.3651.03
000685中山公用10.760.28%0.03-0.28%1.161249.380.11%0.93%0.8716.33
601016节能风电3.780.27%0.01-0.26%4.011524.260.18%1.33%1.0141.64
600969郴电国际14.630.27%0.04-0.07%0.17253.990.07%0.62%0.3133.74
000601韶能股份8.330.24%0.020.00%1.13939.110.10%0.84%1.0114.72
002267陕天然气8.670.23%0.02-0.23%0.89774.370.08%0.69%1.0817.48
600505西昌电力8.720.23%0.02-0.23%0.72628.340.20%1.38%1.6456.74
000791甘肃电投9.230.22%0.020.00%0.71652.030.07%1.09%0.62--
600864哈投股份9.370.21%0.020.00%0.36335.690.07%0.96%0.6339.85
600726华电能源4.740.21%0.010.00%0.53251.410.03%0.85%0.4727.48
900937华电B股0.500.20%0.00-0.20%0.021.090.01%0.20%0.3719.86
数据时间:2017-04-26 10:05:18

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤国金证券买入电力、煤气及水等公用事业2017年日常报告:二产强势...2017-4-18
水电煤中国银河增持电力行业:一季度先行数据超市场预期2017-4-18
水电煤未知水务行业:水务升级,势在必行2.02017-3-20
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑