行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:956.07涨跌额:-1.46涨跌幅:-0.15%昨收:957.53今开:957.53成交额:13.97(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅-0.15%  上涨家数
上涨家数
 25只(1.31%)
    股票数量(只) 112      成交量(万手)131.63   平盘家数
平盘家数
 17只
    总流通A股市值(亿)15839.53       成交额(万元)139682.89   下跌家数
下跌家数
 70只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601619嘉泽新能10.6710.00%0.970.19%34.0035886.5217.55%5.36%39.36135.49
002893华通热力34.986.03%1.993.80%5.9720577.7619.89%8.00%17.57--
600167联美控股21.562.47%0.520.65%0.881883.500.21%2.47%5.6910.50
000600建投能源6.731.66%0.111.36%3.182116.270.29%3.32%9.0613.38
600098广州发展7.091.58%0.110.85%0.67470.920.02%2.15%2.65150.85
600011华能国际6.511.40%0.090.62%1.47950.550.01%2.18%2.5437.95
000695滨海能源10.581.15%0.122.32%0.54565.020.24%3.63%6.59--
600027华电国际3.951.02%0.040.00%3.301303.270.05%1.28%3.04822.92
600726华电能源3.070.99%0.031.66%0.35106.440.02%1.97%1.195.78
600780通宝能源4.230.95%0.040.00%0.55233.780.05%0.95%5.84--
600578京能电力3.570.56%0.020.28%0.2279.86--1.13%1.25--
000690宝新能源7.450.54%0.040.40%0.35257.720.02%0.81%1.26154.31
600886国投电力7.490.54%0.04-0.13%1.341004.660.02%1.21%2.0913.66
600236桂冠电力5.950.51%0.030.00%0.68407.480.02%0.68%2.5428.18
000692惠天热电4.110.49%0.020.74%0.34138.300.06%1.96%2.8810.56
000883湖北能源4.480.45%0.020.00%0.61270.930.01%0.67%1.5516.52
000591太阳能5.270.38%0.020.00%0.38199.180.02%0.95%0.8652.91
600483福能股份8.010.38%0.030.13%0.13101.230.01%1.00%1.3415.58
600795国电电力2.930.34%0.010.34%2.88843.180.01%0.34%1.7814.06
601991大唐发电3.450.29%0.010.00%0.34118.57--0.29%0.8418.20
600969郴电国际10.840.28%0.030.00%0.29310.950.11%0.46%3.1647.89
600101明星电力8.300.24%0.020.12%0.19154.140.06%0.97%2.8327.21
001896豫能控股4.440.23%0.010.00%1.58702.420.17%0.45%6.88--
600864哈投股份5.770.17%0.010.00%0.20115.250.01%0.69%1.2528.62
601368绿城水务8.220.12%0.010.24%0.0975.300.03%0.61%1.2022.84
200037深南电B3.820.00%0.000.00%0.000.00--------
200539粤电力B2.970.00%0.000.00%0.000.83----0.24--
000539粤电力A4.530.00%0.000.22%0.0941.64--0.66%1.09--
000593大通燃气6.900.00%0.000.00%0.000.00------296.90
000601韶能股份6.440.00%0.00-0.16%0.1280.510.01%0.31%1.1914.06
000669金鸿控股10.150.00%0.000.00%0.000.00------14.54
数据时间:2018-05-23 09:39:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑