行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:1828.50涨跌额:-3.75涨跌幅:-0.20%昨收:1832.24今开:1832.24成交额:54.43(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅-0.20%  上涨家数
上涨家数
 32只(1.06%)
    股票数量(只) 97      成交量(万手)633.63   平盘家数
平盘家数
 11只
    总流通A股市值(亿)17096.49       成交额(万元)544344.69   下跌家数
下跌家数
 54只(-0.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600719大连热电9.387.69%0.670.11%38.9836527.249.63%9.76%10.43--
300332天壕环境9.903.34%0.320.10%17.2316998.882.72%5.74%2.8776.70
600333长春燃气8.403.07%0.250.12%9.848166.291.86%4.54%2.22117.69
600116三峡水利10.913.02%0.320.00%20.7222405.712.33%3.49%0.7441.19
600452涪陵电力48.472.11%1.000.23%0.803886.650.50%4.63%2.8144.92
002524光正集团12.541.54%0.19-0.08%21.7827464.904.35%4.29%1.15--
000993闽东电力12.971.49%0.190.00%6.768773.341.81%2.90%1.6130.15
600163中闽能源5.861.38%0.080.17%7.814558.821.04%1.56%3.1074.68
002479富春环保13.321.37%0.18-0.30%9.6712933.421.33%2.51%2.3743.31
000722湖南发展15.251.19%0.180.79%3.204823.630.69%2.06%1.1938.28
600578京能电力4.331.17%0.050.00%13.475805.140.29%1.87%3.3013.46
600917重庆燃气12.570.96%0.12-0.08%1.822274.161.17%1.37%1.1351.79
600101明星电力11.820.94%0.110.08%3.363961.011.04%2.39%1.3132.07
600207安彩高科9.620.94%0.090.00%2.552450.610.37%0.94%1.083900.00
000899赣能股份9.780.82%0.080.20%4.814692.110.74%1.75%1.4318.22
600023浙能电力5.660.71%0.040.18%11.036214.290.08%0.89%0.889.88
600644乐山电力9.200.66%0.060.33%2.652426.550.81%1.09%1.1615.08
002267陕天然气9.580.63%0.060.00%1.941851.350.17%0.74%1.1719.32
000791甘肃电投11.550.52%0.06-0.09%11.6513416.771.20%2.18%1.371246.40
000966长源电力5.950.51%0.030.00%3.662164.040.33%0.84%--9.30
000692惠天热电6.570.46%0.03-0.15%4.472935.880.84%1.53%1.85--
600483福能股份11.520.44%0.050.09%1.661906.050.58%0.96%0.9119.13
600982宁波热电5.630.36%0.020.00%4.802697.220.71%1.25%1.1960.96
600642申能股份6.220.32%0.020.00%6.534053.960.14%0.81%1.4511.65
600863内蒙华电3.250.31%0.010.00%10.343352.740.18%1.23%1.0125.96
600323瀚蓝环境14.340.28%0.040.07%2.954232.810.47%0.63%0.8719.05
601199江南水务8.010.25%0.020.13%3.502789.630.37%1.25%0.9523.03
000543皖能电力6.930.14%0.010.00%5.063508.640.28%0.72%0.7512.04
000591太阳能14.330.14%0.020.14%2.463528.790.63%1.12%0.5536.02
600674川投能源9.110.11%0.010.00%7.446782.740.17%0.66%0.6410.74
600864哈投股份10.330.10%0.010.00%1.831889.830.34%0.97%0.8743.94
数据时间:2017-03-27 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤中国银河增持电力行业月报:静候拐点2017-3-23
水电煤国海证券增持火电行业跟踪报告:投资增长带动用电回暖,供需出现一定...2017-3-22
水电煤未知水务行业:水务升级,势在必行2.02017-3-20
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑