行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:1008.01涨跌额:+1.54涨跌幅:+0.15%昨收:1006.47今开:1006.47成交额:70.41(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.15%  上涨家数
上涨家数
 44只(0.84%)
    股票数量(只) 103      成交量(万手)936.33   平盘家数
平盘家数
 14只
    总流通A股市值(亿)15773.03       成交额(万元)704067.85   下跌家数
下跌家数
 45只(-1.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603080新疆火炬50.8010.00%4.620.00%0.412102.391.17%--0.92--
000722湖南发展8.963.70%0.32-0.22%3.072710.530.66%4.86%1.1236.01
600283钱江水利13.153.30%0.420.31%9.3212048.132.77%4.56%2.12215.01
000591太阳能5.662.91%0.160.35%20.2011293.091.09%3.09%1.2856.83
000685中山公用10.471.85%0.190.10%12.2512824.210.98%2.92%2.2715.85
000690宝新能源9.161.78%0.160.22%15.7914387.460.77%2.00%0.79189.73
600795国电电力3.191.59%0.050.31%68.1321651.190.35%1.91%1.9115.31
600008首创股份5.451.49%0.080.18%64.5834875.751.34%3.72%1.4162.61
601016节能风电3.441.47%0.050.29%22.897843.230.55%3.54%1.1435.91
000531穗恒运A7.891.41%0.110.25%2.011577.050.29%2.31%1.0515.57
600856中天能源12.931.17%0.150.23%29.6038366.173.84%5.56%0.9226.50
000601韶能股份7.170.99%0.070.14%2.211572.980.20%2.11%0.6915.66
600023浙能电力5.620.90%0.05-0.18%31.7317757.480.23%2.15%1.2920.44
000543皖能电力5.080.79%0.040.40%8.644375.810.48%1.19%1.20--
601158重庆水务6.480.78%0.050.00%4.883154.950.10%2.33%1.4713.91
000993闽东电力7.760.78%0.060.00%2.441878.950.65%1.95%0.43400.00
000598兴蓉环境5.380.75%0.040.00%12.066442.640.40%2.06%0.7820.02
601985中国核电7.430.68%0.050.13%32.2423972.220.76%1.63%1.6123.80
600452涪陵电力33.190.67%0.220.00%1.585153.250.99%5.19%1.5324.05
600864哈投股份7.500.67%0.05-0.53%6.595024.730.42%4.30%3.0937.20
000027深圳能源6.110.66%0.040.16%6.013656.940.15%1.32%1.0453.94
000539粤电力A4.850.62%0.03-0.21%3.811844.790.15%1.24%1.34--
600644乐山电力6.810.59%0.040.15%2.131440.570.40%2.95%0.7931.04
600505西昌电力7.160.56%0.040.00%1.521076.310.42%2.53%1.3263.21
601199江南水务5.570.54%0.030.00%2.591434.330.28%1.44%0.9327.92
000791甘肃电投7.810.51%0.040.13%7.946153.420.82%2.96%0.52--
600011华能国际6.160.49%0.030.00%10.746605.090.10%1.31%1.0435.91
600509天富能源6.770.45%0.030.00%3.262208.610.36%1.63%0.7911.41
002479富春环保10.170.39%0.040.00%8.588684.271.18%1.58%1.2125.00
600979广安爱众5.220.38%0.020.00%2.311199.670.32%1.35%0.5626.56
600900长江电力16.120.37%0.06-0.06%30.6249296.550.27%1.87%1.3832.74
数据时间:2018-01-17 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤上海证券未知上海证券燃气水务行业周报2017-9-26
水电煤平安证券未知电力行业周报:煤价抬头或引调控出手,火电集中度持续提...2017-9-26
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑