行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:848.80涨跌额:-0.66涨跌幅:-0.08%昨收:849.46今开:849.46成交额:33.90(亿元)

水电煤 行业数据纵览

板块名称水电煤  加权涨跌幅-0.08%  上涨家数
上涨家数
 38只(1.65%)
股票数量(只) 113  成交量(万手)555.45   平盘家数
平盘家数
 10只
总流通A股市值(亿)14829.02   成交额(万元)339030.93   下跌家数
下跌家数
 65只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600461洪城水业6.4710.03%0.590.00%8.665603.231.46%--20.7423.19
600635大众公用5.528.66%0.440.55%125.2767116.835.18%8.27%6.0832.22
600868梅雁吉祥3.174.62%0.140.32%32.6910274.991.72%7.59%4.14169.34
000531穗恒运A5.344.09%0.21-0.19%2.471313.970.36%6.24%8.1410.54
600187国中水务3.113.67%0.110.97%44.4614271.083.05%8.67%13.11--
200037深南电B2.963.14%0.090.00%0.011.93--3.83%0.37--
600744华银电力3.142.61%0.08-1.26%5.191621.520.63%4.90%2.10--
001896豫能控股3.462.37%0.080.87%2.58886.540.28%2.37%2.17--
000690宝新能源7.512.32%0.170.40%6.624940.180.32%4.36%3.77155.55
000695滨海能源9.852.28%0.220.00%0.32310.420.14%2.39%2.65--
600027华电国际4.532.26%0.100.44%6.272831.850.09%2.71%2.07943.75
000543皖能电力4.601.32%0.060.66%4.782193.920.27%1.76%2.41--
600979广安爱众4.061.25%0.050.50%2.05830.610.29%2.74%2.5820.66
000601韶能股份4.141.22%0.05-0.24%1.21498.660.11%2.69%2.009.04
000722湖南发展5.851.21%0.070.00%1.65960.880.35%2.42%1.8723.51
000875吉电股份2.801.08%0.030.36%1.84514.350.09%0.72%0.9321.87
000600建投能源4.950.81%0.040.00%1.21595.210.11%1.83%1.159.84
600323瀚蓝环境13.960.79%0.110.07%0.721003.860.09%1.37%1.3320.30
600726华电能源2.570.78%0.020.00%1.92497.680.12%2.35%3.304.84
000027深圳能源5.460.74%0.040.55%3.742026.720.09%2.03%3.1948.20
601158重庆水务5.620.72%0.040.18%0.79441.180.02%1.25%2.7712.06
603817海峡环保6.840.59%0.04-0.44%0.96658.030.53%2.50%2.1634.37
000862银星能源3.440.58%0.020.29%1.20413.030.24%1.17%1.24228.12
002608江苏国信7.270.55%0.040.00%0.91664.900.17%1.52%3.1015.82
600098广州发展5.670.53%0.030.00%0.81458.200.03%1.06%1.06120.64
600116三峡水利8.140.49%0.040.00%0.46377.410.05%0.86%0.7041.36
600168武汉控股6.180.49%0.030.00%0.99612.930.14%1.46%3.2417.07
601368绿城水务6.210.49%0.030.00%0.49305.810.07%1.13%2.7017.26
000539粤电力A4.180.48%0.02-0.24%1.58664.920.06%1.44%3.06--
600396金山股份2.200.46%0.01-0.45%1.04231.220.09%1.37%1.10--
600863内蒙华电2.290.44%0.010.00%2.63602.860.05%0.88%2.12--
数据时间:2018-11-16 09:58:06

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑