行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:1827.52涨跌额:+9.50涨跌幅:+0.52%昨收:1818.03今开:1818.03成交额:108.17(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.52%  上涨家数
上涨家数
 68只(1.29%)
    股票数量(只) 102      成交量(万手)1340.45   平盘家数
平盘家数
 8只
    总流通A股市值(亿)16918.12       成交额(万元)1081680.41   下跌家数
下跌家数
 26只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000407胜利股份8.518.68%0.680.00%17.2913874.892.59%13.54%2.31288.02
600874创业环保17.535.35%0.890.06%73.49127293.266.76%8.77%1.6556.46
600101明星电力10.474.91%0.490.77%13.8714239.154.28%5.31%1.9440.63
600008首创股份6.063.95%0.230.33%145.5587333.643.02%6.00%1.4847.82
600681百川能源14.063.15%0.43-0.21%2.613651.080.80%4.04%1.0924.60
000543皖能电力5.733.06%0.170.17%16.669509.320.93%3.78%1.7411.54
600635大众公用5.572.96%0.160.00%43.3823942.621.79%4.44%1.8430.03
600726华电能源4.722.83%0.130.21%28.6513424.121.87%5.23%2.5427.36
000605渤海股份26.592.47%0.640.08%17.7746980.7214.42%7.24%1.42157.43
600642申能股份6.382.41%0.150.00%30.6419339.750.67%2.89%1.4811.95
600674川投能源10.232.20%0.22-0.10%26.3226836.390.60%4.30%1.3712.06
600163中闽能源4.591.77%0.080.22%7.033198.600.93%2.66%1.4543.49
601158重庆水务7.161.70%0.120.00%9.286605.270.19%2.13%2.0432.18
000883湖北能源5.021.62%0.080.20%18.759365.540.35%2.23%1.0213.39
600167联美控股22.181.51%0.330.00%3.427553.961.62%4.62%1.5521.58
000601韶能股份7.381.51%0.110.14%7.885790.640.73%1.79%0.9513.04
000767漳泽电力3.461.47%0.050.00%9.243180.760.41%1.47%0.6323590.91
000993闽东电力9.711.46%0.140.21%9.319017.912.50%2.82%0.81137.55
600236桂冠电力5.571.46%0.080.36%11.496373.710.32%1.82%1.0710.33
600719大连热电7.211.41%0.10-0.14%3.902794.940.96%2.39%0.79214.58
000685中山公用11.111.37%0.150.09%16.8318787.971.57%3.56%1.5516.87
600483福能股份9.681.36%0.13-0.21%3.553444.340.28%2.72%0.9814.81
000600建投能源10.531.25%0.130.19%22.0123091.472.02%2.88%0.7112.98
600982宁波热电4.931.23%0.060.41%5.722795.380.77%1.85%1.0353.38
600578京能电力4.441.14%0.050.23%12.555550.020.27%1.37%0.7720.16
000539粤电力A5.451.11%0.060.00%8.314529.310.33%1.86%0.7814.53
000966长源电力4.631.09%0.050.00%7.953674.170.72%2.40%--7.23
600509天富能源8.371.09%0.090.12%26.1822006.252.89%4.11%0.9220.78
000598兴蓉环境5.761.05%0.060.00%29.5616999.440.99%1.40%1.2919.68
002267陕天然气8.761.04%0.090.11%6.906044.590.62%3.11%1.8517.66
900937华电B股0.501.02%0.000.00%1.4169.610.33%1.02%2.5019.34
数据时间:2017-07-24 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤长城证券未知电力及公用事业行业周报:国家能源局发布6月份电力数据...2017-7-19
水电煤上海证券未知上海证券燃气水务行业周报2017-7-12
水电煤新鸿基投资未知China Water Sector:Trading...2017-6-21
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑