行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:835.39涨跌额:+6.32涨跌幅:+0.76%昨收:829.06今开:829.06成交额:52.67(亿元)

水电煤 行业数据纵览

板块名称水电煤  加权涨跌幅0.76%  上涨家数
上涨家数
 106只(2.14%)
股票数量(只) 113  成交量(万手)971.10   平盘家数
平盘家数
 3只
总流通A股市值(亿)14856.56   成交额(万元)526653.11   下跌家数
下跌家数
 4只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600310桂东电力4.0610.03%0.370.00%8.663385.711.05%12.47%3.00--
000966长源电力3.778.65%0.30-1.31%33.1812285.102.99%12.10%2.4121.20
600856中天能源3.987.28%0.27-0.25%34.1613336.112.54%12.40%1.928.16
000531穗恒运A5.256.28%0.310.77%5.682896.090.83%8.10%0.7210.36
002259ST升达2.485.08%0.120.00%26.786527.623.70%5.51%1.44--
600027华电国际4.624.76%0.210.43%38.5717409.670.55%6.12%1.57962.50
000695滨海能源9.324.37%0.390.00%0.89817.320.40%5.15%1.04--
000722湖南发展6.214.19%0.250.00%11.697145.972.52%5.70%1.2724.96
000685中山公用7.274.15%0.290.00%6.624745.280.53%6.59%2.8411.01
600635大众公用4.664.02%0.180.00%106.4848915.664.40%6.92%0.8027.20
600187国中水务2.604.00%0.100.00%15.584011.061.07%6.80%2.30--
000601韶能股份3.813.81%0.140.26%3.661376.440.34%6.27%1.648.32
000899赣能股份4.553.64%0.160.22%5.282368.080.82%4.56%2.8615.26
000862银星能源3.063.38%0.100.00%4.811450.440.96%5.07%1.35202.92
000669金鸿控股6.013.26%0.190.17%26.1615299.633.91%11.51%1.568.61
600874创业环保8.303.11%0.250.12%14.3811719.411.32%5.59%0.9424.84
300332天壕环境3.663.10%0.110.00%3.171141.590.45%5.35%0.97292.33
002499科林环保7.572.71%0.200.00%1.651232.210.87%4.48%1.4272.59
000692惠天热电2.662.70%0.07-0.75%2.90759.860.54%6.56%1.436.84
002608江苏国信7.652.68%0.200.13%4.543438.120.84%5.50%1.5116.64
002524光正集团4.632.66%0.120.22%3.621656.950.75%4.66%1.08--
000993闽东电力4.782.58%0.120.21%2.831337.070.76%5.15%1.65246.39
002479富春环保4.412.56%0.110.00%6.002618.040.76%4.19%1.6410.84
300335迪森股份6.422.56%0.160.00%5.363393.571.97%4.47%1.0616.67
000958东方能源3.272.51%0.080.31%7.362370.800.67%3.76%1.3813.78
603817海峡环保6.232.47%0.150.16%1.36837.610.76%3.78%1.6831.31
000875吉电股份2.512.45%0.06-0.40%8.362079.460.43%4.08%1.8119.60
000591太阳能3.042.36%0.070.00%11.313384.850.56%4.71%1.3530.52
600744华银电力2.652.32%0.060.00%3.13821.610.38%5.41%1.59--
001896豫能控股3.112.30%0.07-0.32%4.921512.850.53%4.28%1.92--
600452涪陵电力16.122.28%0.360.62%0.751208.100.34%4.44%0.7311.68
数据时间:2019-01-04 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑