行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:1795.09涨跌额:-2.21涨跌幅:-0.12%昨收:1797.30今开:1797.30成交额:158.41(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅-0.12%  上涨家数
上涨家数
 34只(1.02%)
    股票数量(只) 102      成交量(万手)1887.23   平盘家数
平盘家数
 15只
    总流通A股市值(亿)16957.15       成交额(万元)1584106.76   下跌家数
下跌家数
 53只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000037深南电A9.784.60%0.43-0.51%2.922816.660.86%5.67%1.214.51
000591太阳能12.602.86%0.35-0.24%9.9912701.322.10%6.94%0.8526.36
600310桂东电力6.722.60%0.17-0.15%7.945315.740.96%5.34%1.1626.56
600681百川能源13.532.42%0.32-0.07%4.095477.851.25%4.62%0.6323.67
000407胜利股份9.012.27%0.20-0.11%7.536806.911.13%3.97%1.10304.94
600795国电电力3.512.03%0.070.29%246.1185952.051.25%2.91%2.9714.59
000669金鸿能源15.861.99%0.31-0.25%7.7412248.231.62%3.54%1.6033.16
200037深南电B4.741.94%0.090.00%0.1362.260.05%4.73%1.151.93
600027华电国际4.841.47%0.070.00%12.295930.040.18%2.10%0.9014.27
300335迪森股份18.601.36%0.250.59%6.0011120.602.28%4.36%0.6252.79
600617国新能源10.661.33%0.14-0.19%12.2813257.091.37%7.03%0.8823.41
000791甘肃电投8.661.29%0.110.12%8.307183.450.85%4.44%0.86--
600011华能国际7.951.27%0.10-0.13%13.8410995.530.13%2.55%1.1213.71
600744华银电力5.270.96%0.050.00%51.7027934.456.25%6.70%2.3449.92
000883湖北能源4.800.63%0.030.00%12.155803.670.23%1.26%0.9412.81
601985中国核电7.630.53%0.040.00%69.0653097.001.63%2.77%1.3723.68
601016节能风电4.030.50%0.020.25%104.7342201.984.68%5.49%0.8344.40
000722湖南发展12.430.49%0.060.89%2.082576.440.45%1.62%0.9441.07
002267陕天然气8.430.48%0.04-0.12%3.663085.030.33%1.79%0.7717.00
600021上海电力12.760.47%0.060.31%7.038974.560.33%1.42%0.8229.79
600163中闽能源4.520.44%0.020.00%3.411545.860.45%1.56%0.5342.83
600674川投能源9.410.43%0.040.32%14.3313461.650.33%1.60%0.5411.09
603393新天然气40.250.42%0.17-0.12%1.014041.852.52%2.52%0.5031.67
600644乐山电力7.280.41%0.030.41%1.801309.710.55%1.38%0.5918.53
000539粤电力A5.280.38%0.020.00%5.743040.420.22%2.47%1.1214.08
600236桂冠电力5.500.36%0.020.18%3.642006.020.10%0.91%0.5910.20
600023浙能电力5.660.35%0.020.35%15.278656.810.11%1.42%0.6912.26
600452涪陵电力43.120.28%0.120.00%1.365832.070.85%9.07%1.1241.08
600886国投电力7.700.26%0.02-0.13%30.8523758.680.45%1.82%0.9411.50
000544中原环保19.200.21%0.04-0.05%2.685164.481.00%1.15%0.3437.60
600642申能股份5.990.17%0.01-0.17%13.848289.900.30%1.17%1.1511.22
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤上海证券增持上海证券燃气水务行业周报2017-5-24
水电煤兴业证券增持电力行业周报:火电投资放缓,1-4月电源工程完成投资...2017-5-23
水电煤未知水务行业:水务升级,势在必行2.02017-3-20
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑