行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑业 行业

最新指数:918.77涨跌额:+0.13涨跌幅:+0.01%昨收:918.64今开:918.64成交额:190.10(亿元)

建筑业 行业数据纵览

    板块名称建筑业      加权涨跌幅0.01%  上涨家数
上涨家数
 14只(1.65%)
    股票数量(只) 97      成交量(万手)1937.46   平盘家数
平盘家数
 4只
    总流通A股市值(亿)16113.03       成交额(万元)1900966.82   下跌家数
下跌家数
 79只(-4.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300055万邦达20.113.18%0.62-0.05%24.7148865.232.86%4.10%0.8742.72
601186中国铁建11.862.86%0.330.00%72.1984461.540.63%3.73%1.7113.99
601669中国电建7.392.78%0.200.27%69.1450173.710.72%5.42%2.4816.57
601390中国中铁8.732.59%0.22-0.11%115.9599667.320.63%4.23%1.7619.01
601668中国建筑9.482.27%0.21-0.21%348.29326907.021.17%3.13%1.9010.04
601618中国中冶5.052.23%0.110.00%108.3353693.730.67%6.07%2.8918.15
002586围海股份9.622.01%0.190.52%7.266928.241.05%3.39%0.71--
002628成都路桥7.741.71%0.131.57%5.734286.630.79%5.39%0.48195.45
600820隧道股份9.390.86%0.08-0.21%38.4035683.981.22%3.76%3.1020.87
600170上海建工3.880.78%0.030.26%98.6137966.741.16%3.38%2.8117.18
601800中国交建14.330.77%0.110.00%39.6955864.400.34%4.08%2.6018.45
600068葛洲坝9.240.76%0.070.22%83.1775751.131.81%2.84%1.6114.25
002081金 螳 螂14.910.20%0.03-0.13%41.2162020.221.61%4.37%1.9720.60
603843正平股份17.160.12%0.02-0.23%2.614446.681.35%2.92%1.11--
600248延长化建5.540.00%0.000.00%0.000.00------56.23
002163中航三鑫7.640.00%0.000.00%0.000.00--------
600209罗顿发展13.280.00%0.000.00%0.000.00--------
002504*ST弘高7.320.00%0.000.00%0.000.00------82.43
002663普邦股份5.35-0.19%-0.01-0.19%8.724640.170.74%2.61%0.98330.25
200018神州B3.81-1.30%-0.050.26%0.56214.850.21%1.81%0.2713.87
600512腾达建设4.53-1.31%-0.06-0.22%8.103681.020.54%2.61%1.1451.08
000961中南建设5.99-1.32%-0.080.00%17.5210570.120.47%1.98%1.1836.84
600326西藏天路9.90-1.39%-0.140.81%28.6528700.003.31%4.28%1.0451.54
601611中国核建10.70-1.47%-0.160.09%10.3811228.241.08%3.13%1.3263.89
002314南山控股5.80-1.53%-0.090.00%9.945796.021.35%1.70%1.90--
002047宝鹰股份8.13-1.69%-0.140.37%12.5210242.480.99%3.87%1.0740.71
600528中铁工业12.71-1.93%-0.250.55%17.3922086.081.19%3.09%1.4425.33
900906中毅达B0.40-1.94%-0.010.50%1.4157.370.39%2.42%2.181118.58
300495美尚生态14.62-1.95%-0.290.69%4.326240.401.83%5.90%1.39--
300237美晨科技14.58-2.15%-0.320.14%2.523697.250.39%4.77%0.8738.11
600681百川能源14.05-2.16%-0.311.22%2.483521.200.76%4.67%0.9740.47
数据时间:2017-11-17 15:31:05

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业申万宏源未知建筑行业2017年中报回顾总结:行业龙头发力,业绩增...2017-9-7
建筑业天风证券未知建筑装饰行业:风险偏好提升,建议重视民营龙头建筑公司...2017-9-7
建筑业中投证券未知PPP概念板块周报:财政部加强财政预算管理,助力PP...2017-9-6

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑