行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

建筑业 行业

最新指数:1107.26涨跌额:-0.87涨跌幅:-0.08%昨收:1108.12今开:1108.12成交额:46.69(亿元)

建筑业 行业数据纵览

    板块名称建筑业      加权涨跌幅-0.08%  上涨家数
上涨家数
 52只(1.31%)
    股票数量(只) 86      成交量(万手)377.07   平盘家数
平盘家数
 9只
    总流通A股市值(亿)16743.67       成交额(万元)466880.89   下跌家数
下跌家数
 25只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002620瑞和股份40.949.99%3.720.00%1.094374.891.14%7.66%5.1459.11
600326西藏天路12.607.69%0.900.08%33.7642146.695.07%9.32%4.1433.14
603388元成股份34.775.65%1.86-0.32%1.976774.927.89%7.60%5.0465.56
002307北新路桥18.404.96%0.870.71%38.6269740.346.93%5.13%2.70255.41
603007花王股份48.204.76%2.191.01%2.2310605.466.70%6.82%5.4578.00
000065北方国际30.453.05%0.90-0.68%1.614893.310.40%3.89%1.7773.51
300355蒙草生态14.872.76%0.400.47%12.0417913.101.86%3.39%1.6146.52
002717岭南园林28.172.59%0.71-0.98%10.0628867.444.86%4.62%17.5744.72
000090天健集团10.061.62%0.16-0.20%4.104097.070.53%2.63%1.5226.99
002310东方园林17.221.59%0.270.17%8.5414600.810.56%3.60%1.4766.87
600512腾达建设5.231.55%0.080.19%2.721412.710.28%2.52%0.7899.00
600477杭萧钢构12.891.34%0.17-0.15%4.065216.580.42%3.69%0.8434.17
300262巴安水务16.901.32%0.22-0.47%1.803059.420.78%2.10%2.0234.64
600681百川能源17.061.31%0.22-0.23%1.332246.720.41%3.62%0.8129.84
300197铁汉生态14.061.30%0.18-0.21%3.885448.770.40%2.95%1.1755.56
002482广田集团8.671.29%0.11-0.23%0.91792.290.07%1.99%0.7533.38
600986科达股份15.151.13%0.17-0.39%0.931408.410.20%1.40%2.1032.63
603929亚翔集成26.601.06%0.28-0.60%0.511368.040.96%2.70%1.5034.35
002081金 螳 螂11.151.00%0.11-0.09%1.621795.930.06%1.63%0.9416.21
002051中工国际27.470.99%0.27-0.65%3.148648.880.34%2.83%1.3019.92
600528中铁工业15.490.98%0.15-0.45%7.5511698.960.52%2.48%1.30205.00
200018神州B4.130.98%0.040.24%0.0938.290.04%1.22%1.9615.32
601789宁波建工5.200.97%0.05-0.19%2.881491.580.29%1.94%1.3625.98
603030全筑股份27.450.96%0.260.37%0.08209.680.12%0.85%0.7148.50
002375亚厦股份9.980.91%0.090.00%1.151144.900.10%2.43%1.2437.51
600039四川路桥4.680.86%0.04-0.21%3.791775.460.13%1.29%1.0718.43
002628成都路桥7.110.85%0.06-0.14%1.881342.530.26%2.84%1.28239.66
603778乾景园林23.370.78%0.18-0.30%0.912124.361.01%2.37%0.9670.31
600769祥龙电业8.990.78%0.070.22%0.27246.730.07%2.02%0.911880.75
900939汇丽B1.220.74%0.01-0.08%0.1316.080.15%1.40%3.98146.81
600545新疆城建12.440.73%0.090.08%6.628198.590.98%2.67%0.84--
数据时间:2017-04-26 10:03:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业华泰证券中性建筑建材行业周报:重点配置PPP基建园林与消费建材白...2017-4-24
建筑业申万宏源不评级建筑装饰行业“一带一路”系列研究报告之八:“要富先建...2017-4-24
建筑业中投证券增持ppp专题研究报告:基建领域市场化改革的重要一步2017-3-17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑