行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:1011.85涨跌额:-2.89涨跌幅:-0.28%昨收:1014.74今开:1014.74成交额:158.16(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-0.28%  上涨家数
上涨家数
 12只(2.27%)
    股票数量(只) 98      成交量(万手)1890.19   平盘家数
平盘家数
 8只
    总流通A股市值(亿)16425.72       成交额(万元)1581552.52   下跌家数
下跌家数
 78只(-3.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600029南方航空10.284.15%0.410.49%150.75154790.252.15%9.63%1.2916.28
600009上海机场45.053.56%1.550.18%14.5965127.791.33%3.77%1.8727.42
601111中国国航11.063.36%0.360.64%75.7783505.280.89%6.26%1.1327.39
601006大秦铁路9.032.73%0.240.22%109.3797120.540.74%4.10%3.0110.62
601018宁波港5.882.62%0.150.00%86.9850309.750.68%4.89%1.5728.40
600115东方航空7.012.49%0.17-0.14%232.33162502.962.37%5.12%3.319.00
600018上港集团8.081.89%0.150.12%140.30111937.600.62%4.92%1.0241.01
600179安通控股24.371.04%0.250.08%7.5718386.761.57%1.91%0.9753.43
600377宁沪高速9.700.52%0.050.00%6.396168.660.17%1.35%0.9313.90
601021春秋航空39.600.33%0.13-0.40%6.3625491.313.18%7.35%0.8426.14
900945海控B股0.550.18%0.000.36%0.3519.450.09%1.45%2.1318.48
900903大众B股0.690.15%0.00-0.15%1.1981.370.15%1.61%2.1114.51
600221海航控股3.230.00%0.000.31%106.0134376.260.64%2.48%2.5216.25
002357富临运业10.130.00%0.000.00%0.000.00------17.98
600242中昌数据17.270.00%0.000.00%0.000.00------74.98
000022深赤湾A24.140.00%0.00-0.12%2.085031.540.45%2.78%0.4128.03
600548深高速9.410.00%0.00-0.11%1.611515.110.11%0.96%0.6814.72
000900现代投资6.250.00%0.000.00%0.000.00------13.48
300240飞力达10.960.00%0.000.00%0.000.00------64.38
603032德新交运54.260.00%0.000.00%0.000.00------547.42
002320海峡股份18.65-0.11%-0.021.14%5.6810637.652.74%6.86%0.9825.30
600004白云机场15.01-0.13%-0.020.87%21.0331500.381.02%3.06%0.9613.13
600798宁波海运5.79-0.17%-0.01-0.17%15.639060.131.52%1.55%0.7263.82
200429粤高速B6.86-0.29%-0.02-0.15%0.92629.060.26%1.60%0.7110.62
603885吉祥航空14.39-0.42%-0.06-0.42%11.3116451.282.11%4.91%1.6115.38
002711欧浦智网12.95-0.61%-0.081.01%22.5129332.862.15%4.37%3.1244.83
000088盐 田 港8.40-0.71%-0.061.08%7.216033.650.37%2.84%0.6351.23
600350山东高速5.97-1.00%-0.060.34%11.156662.200.23%2.16%0.9112.50
600317营口港3.39-1.17%-0.040.00%8.302823.480.13%1.75%1.0832.82
200022深赤湾B13.06-1.21%-0.16-0.08%0.16205.280.09%1.82%0.8212.87
900914锦投B股1.38-1.22%-0.020.15%0.4359.660.27%2.08%1.4217.04
数据时间:2017-11-17 15:31:05

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储东北证券未知交通运输行业周报:持续关注央企混改进展,长期战略推荐...2017-9-7
交通运输仓储华创证券未知机场行业半年报回顾:收入稳健增长,非航业务大有可为,...2017-9-7
交通运输仓储太平洋未知交运物流周报:半年报披露结束,航运航空股仍要看油价2017-9-6
交通运输仓储华创证券未知铁路运输行业铁路改革深度研究系列(二):以史为鉴看铁...2017-8-31
交通运输仓储东北证券未知轨交行业周报第32期:拐点向上,继续看多2017-8-30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑