行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:1007.67涨跌额:-2.21涨跌幅:-0.22%昨收:1009.88今开:1009.88成交额:133.35(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-0.22%  上涨家数
上涨家数
 57只(1.41%)
    股票数量(只) 98      成交量(万手)1506.01   平盘家数
平盘家数
 22只
    总流通A股市值(亿)16253.18       成交额(万元)1333541.83   下跌家数
下跌家数
 19只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600692亚通股份11.495.22%0.570.26%36.2042454.4514.19%6.23%8.09100.12
002320海峡股份24.305.19%1.20-0.04%19.1145965.139.23%7.06%3.3032.96
000582北部湾港10.243.54%0.350.00%7.227288.852.74%3.94%1.6930.18
000088盐 田 港8.243.00%0.240.00%16.0213351.830.83%11.00%1.4050.26
600020中原高速5.182.98%0.150.19%37.8619476.181.68%4.77%3.206.43
000905厦门港务10.942.82%0.300.09%7.197807.491.35%3.29%0.2868.14
601188龙江交通4.182.45%0.100.24%3.011251.390.23%2.94%1.8718.15
600897厦门空港23.232.11%0.48-0.17%2.144960.070.72%2.77%2.4217.00
600717天津港10.712.00%0.210.28%11.5412277.690.69%2.76%1.5716.20
601872招商轮船4.641.98%0.090.22%17.347994.610.37%3.08%2.3220.33
600834申通地铁9.481.94%0.180.11%2.782642.860.58%1.94%2.5245.91
600368五洲交通5.331.91%0.100.19%6.053181.760.73%2.68%1.368.67
600033福建高速3.741.91%0.070.27%22.748456.580.83%3.00%2.7611.93
601000唐山港5.141.78%0.090.00%90.8546613.742.13%4.75%2.5917.35
000429粤高速A8.151.75%0.140.12%7.566099.951.61%2.50%0.9614.86
600269赣粤高速5.261.74%0.090.00%23.0912106.720.99%2.32%2.747.05
601107四川成渝4.241.68%0.070.00%9.694079.910.45%2.40%2.6011.64
600012皖通高速11.161.55%0.170.09%2.022248.000.17%3.00%1.0215.76
600017日照港3.961.54%0.060.00%14.595771.360.47%2.31%1.6928.37
002245澳洋顺昌9.281.53%0.140.11%19.8118110.182.18%5.03%1.3935.90
600190锦州港4.181.46%0.060.00%4.071693.500.23%3.16%1.8650.53
600350山东高速6.291.45%0.090.00%30.1018857.440.63%2.10%2.3813.17
601880大连港2.821.44%0.040.00%44.3512499.290.57%2.16%2.8158.17
601518吉林高速3.631.40%0.050.00%5.672043.710.47%2.51%1.9422.59
600125铁龙物流10.161.30%0.130.10%29.8830101.022.29%4.29%0.7137.59
601008连云港4.691.30%0.060.00%10.454890.991.03%4.32%1.37245.81
002682龙洲股份11.101.28%0.140.09%2.192407.501.14%2.74%0.5381.12
000089深圳机场8.811.26%0.110.00%21.1618492.521.03%2.18%3.5731.36
601866中远海发3.441.18%0.040.00%16.125526.650.20%2.35%1.4228.91
002492恒基达鑫7.771.17%0.090.13%3.322587.260.94%4.82%0.1468.59
002800天顺股份29.611.02%0.300.34%0.531560.641.51%2.66%0.7974.61
数据时间:2018-01-17 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储安信证券未知交通运输行业动态分析:航运旺季业绩可期,民航新规影响...2017-9-26
交通运输仓储申万宏源未知航空运输业8月数据点评:客座率环比继续好转,吉祥、南...2017-9-22
交通运输仓储兴业证券未知铁路运输行业:公司制改革迈出实质性一步,铁路改革加速...2017-9-21
交通运输仓储长江证券未知集运研究专题之供给篇:远方不远,希望长存2017-9-18
交通运输仓储中国银河国际未知收费公路行业:受惠美债收益率下跌及人民币升值2017-9-14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑