行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:2169.90涨跌额:+23.13涨跌幅:+1.08%昨收:2146.76今开:2146.76成交额:179.93(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅1.08%  上涨家数
上涨家数
 77只(2.49%)
    股票数量(只) 97      成交量(万手)2410.36   平盘家数
平盘家数
 6只
    总流通A股市值(亿)15841.65       成交额(万元)1799346.25   下跌家数
下跌家数
 14只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600020中原高速6.1610.00%0.560.00%48.4029092.782.15%10.00%0.8616.23
600033福建高速4.379.25%0.37-0.46%243.56105658.528.87%10.25%6.7816.72
600751天海投资6.477.48%0.450.62%30.8919562.231.57%10.30%2.2565.44
600269赣粤高速6.017.32%0.410.17%148.5188399.056.36%9.82%3.5213.53
300350华鹏飞12.296.41%0.741.07%16.5319547.827.54%8.57%0.9427.62
600035楚天高速5.825.63%0.310.17%22.7213093.091.56%5.63%5.7725.80
000828东莞控股13.425.50%0.700.45%21.5228440.142.07%6.29%--16.83
000520长航凤凰5.875.20%0.290.86%19.5511272.931.93%7.89%2.46611.46
600692亚通股份13.744.89%0.640.15%14.2919576.415.60%3.59%1.54102.57
002320海峡股份14.684.56%0.640.14%8.2511986.843.98%5.91%3.4947.54
600897厦门空港25.804.54%1.120.27%8.5421992.432.87%7.21%3.6017.77
601188龙江交通4.944.44%0.210.00%14.727241.971.12%8.88%2.7118.74
600798宁波海运5.954.39%0.250.17%65.9939435.406.40%11.05%2.5269.40
600548深高速9.274.27%0.380.11%12.4111410.240.87%4.50%4.1015.36
000429粤高速A9.294.03%0.360.11%42.8039461.769.13%7.17%1.0419.40
600106重庆路桥5.503.97%0.210.36%32.1717563.543.22%5.67%1.8616.91
600350山东高速6.563.47%0.220.31%33.1921792.890.69%5.21%2.9910.22
200429粤高速B6.673.41%0.220.15%2.461635.250.71%3.41%0.6112.02
601518吉林高速4.023.34%0.13-0.25%23.959682.311.97%8.23%3.9725.41
000548湖南投资8.273.25%0.260.00%18.1114911.833.63%4.62%1.2051.90
000507珠海港10.973.10%0.330.00%45.2349081.015.86%3.95%1.0683.11
600017日照港4.622.90%0.130.22%61.7628363.952.01%3.79%2.3433.09
601866中远海发3.862.66%0.100.00%61.4823787.110.78%4.26%1.80122.35
000088盐 田 港9.452.61%0.240.00%15.7414776.810.81%3.26%0.9451.05
600270外运发展18.892.55%0.47-0.16%18.0934083.512.00%4.23%1.9517.19
601000唐山港5.332.50%0.130.19%91.2248438.242.27%3.85%1.5218.40
601107四川成渝4.982.47%0.120.20%28.3314129.441.31%4.12%2.5814.54
600377宁沪高速9.652.44%0.230.10%9.629228.720.25%3.50%1.5314.53
600190锦州港4.372.34%0.100.46%11.775097.440.66%3.04%1.28157.65
002682龙洲股份11.892.32%0.270.17%3.103646.521.61%4.30%0.63113.98
603167渤海轮渡12.142.27%0.270.33%31.2538339.256.49%6.32%2.5919.44
数据时间:2017-07-24 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储安信证券未知交通运输行业:航空量价环比齐升,快递6月增速企稳2017-7-21
交通运输仓储天风证券未知航空运输行业:六月延续高增长态势,看好行业暑运旺季营...2017-7-18
交通运输仓储长江证券未知六月港口数据简评:外需表现强劲,总量增长稳健2017-7-17
交通运输仓储中国银河国际未知铁路行业:对铁路板块下半年前景保持谨慎;待铁路改革加...2017-7-10
交通运输仓储东北证券未知轨交行业周报第25期:把握轨交投资节奏,下半年持续向...2017-7-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑