行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:2055.50涨跌额:-6.87涨跌幅:-0.33%昨收:2062.37今开:2062.37成交额:24.78(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-0.33%  上涨家数
上涨家数
 42只(0.79%)
    股票数量(只) 90      成交量(万手)295.83   平盘家数
平盘家数
 14只
    总流通A股市值(亿)14987.85       成交额(万元)247827.35   下跌家数
下跌家数
 34只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600242中昌数据17.406.16%1.01-1.14%14.7625240.895.52%7.99%12.23214.76
603069海汽集团13.582.49%0.33-0.15%1.512039.521.92%5.28%1.4260.86
000022深赤湾A23.051.95%0.44-0.13%1.653774.250.35%3.23%0.8927.92
600020中原高速4.701.95%0.090.00%9.034243.470.40%1.52%4.6412.38
603032德新交运36.391.73%0.620.08%0.301106.180.91%2.01%0.7985.70
601107四川成渝4.991.42%0.070.20%1.72852.710.08%1.63%0.9914.57
603066音飞储存40.591.35%0.54-0.37%0.251008.270.54%2.20%1.3652.48
600269赣粤高速5.321.33%0.070.00%5.242779.390.22%1.33%1.8611.98
000089深圳机场9.241.32%0.12-0.22%3.393126.130.17%2.08%1.6033.69
000507珠海港8.850.91%0.080.34%20.0217539.552.59%3.65%1.3367.05
600279重庆港九7.230.84%0.06-0.28%3.442500.380.50%1.67%0.8363.85
200022深赤湾B13.540.74%0.100.07%0.0226.310.01%0.74%0.3214.48
600270外运发展17.050.71%0.12-0.12%1.973366.530.22%1.24%1.4615.51
600798宁波海运5.710.71%0.04-0.52%4.402528.740.43%1.94%0.7766.60
600896览海投资9.900.71%0.070.20%0.76754.350.13%2.14%1.30--
002627宜昌交运19.320.68%0.130.16%0.12229.380.09%0.68%0.3944.87
000099中信海直11.390.62%0.07-0.09%0.41471.740.07%0.97%0.7580.34
600575皖江物流4.940.61%0.03-0.60%0.85422.240.03%2.04%0.6740.84
002320海峡股份14.370.56%0.08-0.21%0.35498.200.08%1.40%0.8246.54
600012皖通高速13.850.51%0.07-0.14%0.901238.900.08%2.32%0.9424.61
600368五洲交通6.180.49%0.03-0.32%3.742313.300.45%1.30%0.6323.19
600004白云机场16.050.44%0.07-0.25%1.171871.480.10%0.94%0.7013.17
603167渤海轮渡10.520.38%0.04-0.09%0.51539.320.11%0.86%0.6116.84
000548湖南投资8.230.37%0.03-0.36%1.511251.720.30%1.22%1.0451.65
600035楚天高速5.580.36%0.020.00%0.18101.490.01%0.54%0.1924.74
002245澳洋顺昌8.400.36%0.03-0.36%1.351139.080.15%1.19%1.0140.34
000088盐 田 港8.920.34%0.03-0.89%6.055393.570.31%2.47%0.9848.18
200429粤高速B6.060.33%0.02-0.16%0.1271.150.03%0.50%0.6811.18
000520长航凤凰6.350.32%0.02-0.16%1.20760.630.12%0.79%0.33661.46
900903大众B股0.690.29%0.00-0.14%0.096.310.01%0.58%1.1120.10
600317营口港3.470.29%0.01-0.29%1.75607.560.03%1.16%0.5047.69
数据时间:2017-04-26 10:06:42

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储华泰证券增持交通运输行业一季度业绩预览:航空、机场、铁路、快递二...2017-4-24
交通运输仓储安信证券不评级航运行业:一季度我国新接船舶订单量同比降25.4%2017-4-20
交通运输仓储华创证券增持航空3月份数据点评:淡季布局、混改助力、旺季收获、首...2017-4-20
交通运输仓储中银国际证券未知铁路行业更新:中国获得首个海外高铁建设合同2017-4-13
交通运输仓储中泰证券增持轨交装备行业:香港富山收购世界最大轨交轮对制造商德国...2017-4-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑