行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:1954.81涨跌额:+15.84涨跌幅:+0.82%昨收:1938.97今开:1938.97成交额:80.91(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅0.82%  上涨家数
上涨家数
 83只(1.38%)
    股票数量(只) 90      成交量(万手)929.86   平盘家数
平盘家数
 7只
    总流通A股市值(亿)14240.00       成交额(万元)809106.84   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002040南 京 港20.7810.01%1.890.00%42.4786063.9117.27%14.93%2.03180.49
603032德新交运23.8710.00%2.170.00%3.799047.7211.37%--4.82--
600106重庆路桥8.125.32%0.41-0.61%41.7933421.024.60%11.15%2.2922.64
300013新宁物流12.134.30%0.500.41%6.287520.082.71%4.99%1.26110.85
300240飞力达10.203.66%0.360.39%5.615646.031.54%4.07%1.0045.19
002800天顺股份51.303.36%1.67-0.04%0.784004.894.20%6.49%0.82115.78
300350华鹏飞21.773.13%0.66-0.18%3.247057.502.63%5.78%1.0069.78
600561江西长运12.582.86%0.35-0.24%3.183978.681.34%3.60%0.8167392.86
000088盐 田 港7.042.77%0.190.14%4.923424.550.25%3.07%1.3738.03
002682龙洲股份12.952.45%0.310.08%1.962526.400.75%4.51%0.7688.94
002627宜昌交运22.492.37%0.52-0.04%1.773943.721.34%3.05%0.7552.23
600368五洲交通5.652.36%0.130.18%5.723208.830.69%3.08%0.7617.95
601188龙江交通5.322.31%0.120.00%12.626682.860.96%4.23%0.5720.18
600119长江投资19.412.21%0.420.47%8.0815626.862.63%3.26%0.6535.69
900938天海B0.582.12%0.010.35%1.0861.760.33%2.82%1.1540.23
603066音飞储存48.192.08%0.980.29%0.733476.611.59%3.94%0.7662.31
200022深赤湾B11.781.99%0.23-0.42%0.09110.840.05%1.56%0.5111.81
601008连云港5.241.95%0.100.00%12.566594.421.24%5.64%1.03545.08
603069海汽集团15.661.89%0.290.00%2.553985.203.23%3.71%0.8070.19
600125铁龙物流9.561.81%0.170.00%42.4940359.973.25%4.37%0.7448.53
601518吉林高速4.141.72%0.070.24%5.922435.180.49%2.46%0.8224.39
600279重庆港九7.121.71%0.12-0.14%7.985673.061.15%3.14%1.0959.87
200053深基地B23.431.60%0.37-1.55%0.16364.850.14%2.69%0.96146.88
000520长航凤凰7.661.59%0.120.26%29.0322155.122.87%3.58%0.37--
000548湖南投资7.961.53%0.12-0.13%4.883874.380.98%2.93%0.5549.95
002357富临运业14.061.52%0.21-0.14%1.972745.800.63%2.67%0.8529.70
200152山 航B16.731.46%0.240.18%0.16263.480.11%2.06%0.965.26
603128华贸物流9.261.42%0.13-0.11%5.184788.310.64%2.08%0.8432.31
600717天津港10.061.41%0.140.00%5.675683.320.34%1.61%0.9112.63
000905厦门港务10.041.41%0.140.20%2.202208.040.42%2.22%0.6332.44
600896览海投资11.181.36%0.150.00%1.962182.620.34%2.45%0.62--
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储兴业证券增持“十年等一回”铁路改革系列:多式联运视角看铁路混改2017-1-20
交通运输仓储民生证券增持交运行业周报:16年邮政数据公布,快递表现亮眼2017-1-20
交通运输仓储安信证券不评级三大航12月生产数据点评:国内市场回暖,整体供需匹配...2017-1-19
交通运输仓储安信证券不评级航运行业:马士基或将整合集运和码头业务2017-1-19
交通运输仓储东吴证券增持轨道交通行业事件点评:时速250公里动车组招标70列...2016-12-15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑