行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:2043.81涨跌额:+9.61涨跌幅:+0.47%昨收:2034.20今开:2034.20成交额:102.34(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅0.47%  上涨家数
上涨家数
 37只(1.22%)
    股票数量(只) 97      成交量(万手)1169.01   平盘家数
平盘家数
 15只
    总流通A股市值(亿)15035.01       成交额(万元)1023385.83   下跌家数
下跌家数
 45只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601111中国国航9.995.38%0.510.60%74.5274379.470.87%7.28%2.8521.29
603885吉祥航空21.594.75%0.980.09%7.5916198.052.09%4.61%3.7116.44
600119长江投资14.083.83%0.52-0.21%10.1914460.953.32%6.19%1.1925.89
000089深圳机场9.043.20%0.280.11%12.3110986.850.60%3.65%1.4732.96
603032德新交运45.673.02%1.340.04%2.6411937.627.91%7.02%1.21107.55
600029南方航空8.502.16%0.180.59%112.3096351.191.60%4.45%2.7516.51
600897厦门空港24.242.06%0.490.04%2.716526.900.91%2.65%1.7616.70
600012皖通高速12.751.67%0.21-0.55%2.963746.640.25%3.11%0.9522.66
200152山航B15.261.67%0.250.07%0.32485.700.23%2.73%1.7010.11
600676交运股份7.271.39%0.100.00%3.532586.410.41%3.63%1.1324.30
900945海航B股0.561.08%0.010.18%0.2815.940.08%3.05%1.4020.73
600115东方航空6.731.05%0.070.15%72.7849536.880.86%3.30%2.2021.60
600221海南航空3.230.94%0.030.00%74.6924210.880.63%2.81%1.9317.30
601018宁波港5.580.90%0.05-0.18%26.6014814.750.21%1.27%0.9731.97
603223恒通股份23.850.85%0.20-0.25%0.531268.360.67%1.56%0.6249.18
600004白云机场16.310.74%0.120.12%26.0442513.712.05%1.98%1.0513.38
600270外运发展17.110.71%0.120.06%3.365754.600.37%1.41%0.9015.57
002357富临运业10.350.68%0.070.00%1.591646.790.51%1.65%0.5821.86
600009上海机场37.790.67%0.250.27%10.4139198.480.95%2.80%0.9825.95
002492恒基达鑫7.990.63%0.050.00%13.0810507.553.70%3.40%0.7448.62
200022深赤湾B12.780.63%0.080.00%0.11136.520.06%1.18%0.2613.67
600018上港集团6.210.49%0.03-0.16%19.0911812.770.08%1.13%0.8020.74
900903大众B股0.680.44%0.000.00%0.3221.610.04%1.18%1.0219.78
603066音飞储存40.940.39%0.16-0.22%0.652660.681.43%1.47%0.6352.94
600368五洲交通5.570.36%0.02-0.18%7.474177.620.90%1.44%0.6520.91
600561江西长运9.190.33%0.03-0.22%1.531411.890.65%2.18%0.48--
002711欧浦智网18.910.32%0.060.05%9.6318214.511.47%1.59%1.0058.61
601866中远海发3.500.29%0.010.00%10.613719.410.13%1.43%0.59110.94
002627宜昌交运17.610.23%0.040.00%0.811418.890.61%2.79%0.6240.90
600020中原高速4.850.21%0.010.00%17.718571.660.79%1.03%1.3712.78
603167渤海轮渡10.410.19%0.02-0.19%2.322409.130.48%0.87%0.4916.67
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储华泰证券未知交通运输行业:快递增速放缓,落地配或是主因2017-5-25
交通运输仓储广发证券中性航空机场4月报:航空运力投放管控得当,一线机场增速放...2017-5-19
交通运输仓储长江证券不评级四月港口数据简评:总量增长稳健,外贸景气依旧2017-5-17
交通运输仓储中银国际证券未知铁路行业更新:中国获得首个海外高铁建设合同2017-4-13
交通运输仓储中泰证券增持轨交装备行业:香港富山收购世界最大轨交轮对制造商德国...2017-4-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑