行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:2069.33涨跌额:+3.10涨跌幅:+0.15%昨收:2066.23今开:2066.23成交额:143.51(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅0.15%  上涨家数
上涨家数
 47只(1.07%)
    股票数量(只) 90      成交量(万手)1837.35   平盘家数
平盘家数
 11只
    总流通A股市值(亿)15082.99       成交额(万元)1435108.76   下跌家数
下跌家数
 32只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603066音飞储存58.6410.00%5.330.00%7.4043387.0616.22%0.83%6.7475.82
600350山东高速7.032.48%0.170.00%32.0422407.230.67%4.37%2.1910.30
601000唐山港4.812.34%0.11-0.21%92.0543972.242.29%5.32%1.0417.11
600033福建高速3.792.16%0.080.00%56.6221424.522.06%4.85%2.0314.50
002320海峡股份15.941.72%0.270.50%4.256711.281.00%2.23%1.3837.71
200429粤高速B5.461.68%0.09-0.18%1.42768.750.41%2.05%0.419.52
600020中原高速4.971.64%0.080.00%45.8122657.252.04%4.09%1.4513.09
600897厦门空港24.361.63%0.39-0.08%6.0714889.082.04%4.51%2.0216.78
600794保税科技5.881.55%0.09-0.34%19.4411448.301.81%3.28%2.10147.20
000089深圳机场8.481.44%0.12-0.12%15.6113234.320.76%1.91%1.4631.86
002682龙洲股份14.091.44%0.200.14%3.965554.351.51%2.09%1.4696.77
600787中储股份9.541.38%0.130.21%23.5122340.951.26%2.34%0.8736.57
601919中远海控6.381.27%0.080.00%72.2946150.320.95%4.13%1.27--
603128华贸物流9.861.23%0.120.20%10.6210426.501.31%2.87%1.1734.40
002245澳洋顺昌10.061.21%0.120.10%22.8522829.792.52%2.41%1.7947.76
600017日照港4.251.19%0.050.24%70.4529832.852.29%2.62%1.3142.44
600269赣粤高速5.531.10%0.060.36%30.7216860.101.32%1.46%1.2210.52
000557西部创业6.420.94%0.060.16%12.257833.122.09%2.36%0.77--
600561江西长运13.220.92%0.120.15%5.337022.692.25%1.37%1.4770821.43
600190锦州港4.430.91%0.040.23%10.464611.090.59%1.82%0.79166.29
600717天津港11.360.89%0.10-0.18%19.0621540.531.14%2.58%0.7514.26
002357富临运业14.250.85%0.12-0.14%3.695247.451.18%1.27%1.0930.10
000828东莞控股13.160.84%0.110.08%9.0611886.310.87%1.61%--16.38
900952锦港B股0.530.75%0.000.19%0.3418.260.15%0.94%1.04137.89
600106重庆路桥8.140.74%0.060.25%10.778739.781.19%1.36%0.6722.70
600896览海投资11.130.72%0.080.00%3.183527.050.55%1.18%0.87--
601518吉林高速4.480.67%0.030.00%11.545151.480.95%1.80%0.9826.39
603167渤海轮渡11.210.63%0.07-0.09%8.409371.271.74%1.35%1.0917.95
601872招商轮船5.340.56%0.030.38%49.4326345.141.05%1.32%0.9412.00
600026中远海能7.420.54%0.040.27%35.0626002.601.28%1.90%0.9310.09
601021春秋航空37.840.50%0.190.16%4.1615700.932.08%1.09%0.9519.42
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储安信证券不评级航运行业:淡水河谷2016年生产表现强劲2017-2-20
交通运输仓储招商证券增持招商交”点之周报篇:快递短期数据扰动巨大,继续推荐中...2017-2-20
交通运输仓储安信证券不评级三大航01月生产数据点评:借春运之东风,享供需之两旺...2017-2-20
交通运输仓储天风证券不评级铁路运输行业点评报告:东南沿海高铁先动!客运提价又一...2017-2-15
交通运输仓储东吴证券增持轨道交通行业事件点评:时速250公里动车组招标70列...2016-12-15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑