行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:772.18涨跌额:+20.45涨跌幅:+2.72%昨收:751.73今开:751.73成交额:106.26(亿元)

交通运输仓储 行业数据纵览

板块名称交通运输仓储  加权涨跌幅2.72%  上涨家数
上涨家数
 91只(1.97%)
股票数量(只) 106  成交量(万手)1433.05   平盘家数
平盘家数
 0只
总流通A股市值(亿)14163.62   成交额(万元)1062577.48   下跌家数
下跌家数
 15只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601111中国国航8.3210.05%0.760.00%110.5788613.331.17%9.39%3.2920.60
600029南方航空7.089.43%0.61-0.14%226.02154590.083.22%9.89%4.4211.21
600115东方航空5.858.53%0.46-0.17%96.3154794.430.98%10.02%3.417.51
002468申通快递18.527.42%1.280.00%14.4826279.374.36%7.48%1.6921.98
002352顺丰控股43.786.52%2.684.99%5.7924175.190.52%8.32%1.7159.18
603885吉祥航空13.556.03%0.77-0.81%9.7613030.020.54%6.96%2.3314.48
600834申通地铁7.605.56%0.40-0.52%7.775841.801.63%11.81%5.1136.81
600270外运发展20.034.70%0.900.10%8.1616264.340.90%2.09%2.4123.76
002928华夏航空22.294.55%0.970.04%3.708178.119.13%7.55%2.97--
600009上海机场56.603.87%2.11-0.18%5.9933583.630.55%4.11%1.2634.45
300013新宁物流8.853.51%0.300.11%2.562230.331.09%4.80%1.9454.52
600221海航控股2.093.47%0.070.00%109.5422633.210.67%4.95%2.2610.52
002800天顺股份19.603.32%0.630.26%2.605118.627.41%8.96%1.8649.39
600233圆通速递11.913.30%0.38-0.17%7.689046.900.98%3.99%2.0730.08
002320海峡股份13.503.13%0.410.07%6.318482.591.13%3.51%1.4518.31
600575皖江物流3.313.12%0.100.30%50.2416269.121.61%4.05%2.6426.16
601919中远海控4.103.02%0.120.49%14.415818.300.19%3.27%1.2938.77
601021春秋航空34.802.90%0.98-0.11%2.087220.560.26%3.10%1.6522.97
002120韵达股份32.202.84%0.89-0.03%1.835872.910.78%3.77%1.0435.14
600004白云机场12.572.36%0.29-0.08%7.529375.930.36%3.09%1.3411.00
200152山 航B12.662.10%0.260.00%0.31382.910.22%3.39%5.807.96
000099中信海直6.362.09%0.130.16%8.585489.871.42%6.26%2.6168.98
600350山东高速4.452.06%0.090.23%11.154914.030.23%2.75%1.469.32
601000唐山港2.492.05%0.050.00%28.727105.730.52%2.46%1.418.40
601326秦港股份3.542.02%0.070.00%5.131803.660.31%2.31%1.5615.53
603056德邦股份21.071.98%0.410.00%3.828023.943.82%3.68%1.15--
600428中远海特3.641.96%0.070.55%10.133652.170.60%1.96%0.98176.70
002492恒基达鑫5.921.89%0.110.17%5.753376.841.44%2.58%1.0352.26
600012皖通高速5.651.80%0.100.00%4.582573.370.39%2.16%1.707.98
000520长航凤凰3.411.79%0.060.00%9.253153.510.91%2.69%1.19205.42
600717天津港7.611.74%0.130.26%5.384064.140.32%1.74%1.7711.51
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-03-08
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-03-06
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-02-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-01-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-01-02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑