行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:978.62涨跌额:-6.41涨跌幅:-0.65%昨收:985.03今开:985.03成交额:39.49(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-0.65%  上涨家数
上涨家数
 16只(1.18%)
    股票数量(只) 98      成交量(万手)478.39   平盘家数
平盘家数
 5只
    总流通A股市值(亿)15886.26       成交额(万元)394853.45   下跌家数
下跌家数
 77只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000916华北高速9.204.43%0.390.00%21.8120041.242.00%5.68%1.4940.66
603066音飞储存15.153.55%0.52-0.07%8.6112946.826.26%6.29%1.5798.92
000557西部创业5.922.60%0.150.17%10.416141.091.78%3.99%1.35175.98
000429粤高速A8.381.70%0.140.12%4.413667.780.94%1.82%1.1315.28
603032德新交运47.141.42%0.660.08%0.311444.360.92%2.13%2.32475.59
300013新宁物流16.721.03%0.170.06%3.666061.251.56%3.87%3.79103.01
200429粤高速B7.050.71%0.050.14%0.40278.330.11%0.71%0.6210.84
002800天顺股份37.020.65%0.24-0.13%0.341253.560.99%1.74%1.0293.28
600020中原高速5.360.56%0.030.19%7.574035.200.34%1.50%1.016.65
600242中昌数据15.970.44%0.07-0.06%1.292078.190.45%3.08%0.5169.34
002627宜昌交运19.220.37%0.070.26%0.771479.480.58%1.25%1.7156.19
600897厦门空港24.540.33%0.080.12%0.511240.540.17%0.49%0.6417.96
002320海峡股份19.260.26%0.050.00%1.242392.930.60%2.86%0.4326.13
603128华贸物流8.850.23%0.020.11%2.722404.280.30%1.47%0.6335.43
600012皖通高速13.260.08%0.010.00%1.201595.390.10%1.66%0.5918.73
600179安通控股18.690.05%0.010.00%3.135856.880.65%0.86%1.4740.98
002040南 京 港16.780.00%0.00-0.06%0.761279.350.31%0.95%0.2774.29
900952锦港B股0.530.00%0.000.00%0.063.220.03%0.19%0.5141.88
000099中信海直11.260.00%0.000.00%0.000.00------122.13
601872招商轮船5.080.00%0.000.00%8.514329.080.18%0.59%0.8422.26
601518吉林高速3.910.00%0.000.26%1.61624.490.13%1.02%1.0124.33
600717天津港11.82-0.08%-0.010.34%2.843354.190.17%0.76%0.6517.88
002245澳洋顺昌9.21-0.11%-0.010.22%6.495991.590.71%1.52%0.9235.63
600428中远海特7.04-0.14%-0.01-0.14%7.935610.910.47%1.42%0.85341.75
603885吉祥航空14.53-0.14%-0.020.07%1.031493.270.19%0.55%0.6315.53
600018上港集团6.60-0.15%-0.010.30%5.153396.020.02%0.61%0.5833.50
000900现代投资6.06-0.16%-0.010.00%3.812313.570.25%1.15%0.5713.07
600368五洲交通6.08-0.16%-0.010.16%3.572181.320.43%1.31%0.729.89
600611大众交通5.43-0.18%-0.010.18%4.912669.680.31%1.10%0.8317.33
600896览海投资7.90-0.25%-0.020.13%0.83658.780.14%2.02%0.75--
600009上海机场38.01-0.26%-0.100.56%3.4412906.160.31%1.97%0.9723.14
数据时间:2017-09-25 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储国金证券未知海运港口行业2017年日常报告:马士基航运二季度扭亏...2017-8-18
交通运输仓储东北证券未知航空运输行业动态报告:三大航分化继续,币升油稳阶段性...2017-8-18
交通运输仓储海通证券未知航空货运与物流行业:同城快递单价环比回升,集中度稳定...2017-8-17
交通运输仓储东吴证券未知轨道交通行业事件点评:铁总让步“复兴号”价格仅降5%...2017-8-17
交通运输仓储华创证券未知铁路运输行业:铁总推出21个土地综合开发项目,铁改进...2017-8-11

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑