行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:810.15涨跌额:-2.81涨跌幅:-0.35%昨收:812.96今开:812.96成交额:58.65(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-0.35%  上涨家数
上涨家数
 45只(1.30%)
    股票数量(只) 106      成交量(万手)689.58   平盘家数
平盘家数
 15只
    总流通A股市值(亿)14713.34       成交额(万元)586452.23   下跌家数
下跌家数
 46只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603223恒通股份12.669.99%1.150.00%5.016292.582.98%3.91%7.4723.66
603713密尔克卫17.859.98%1.620.00%0.0117.140.03%--2.24--
002492恒基达鑫6.093.22%0.190.33%9.175479.312.30%5.93%1.3153.76
300240飞力达6.252.80%0.170.00%3.602227.640.99%3.62%1.4736.71
000520长航凤凰3.031.68%0.050.33%4.711420.000.47%1.34%1.23182.53
200022深赤湾B10.401.56%0.16-0.19%0.28286.100.15%2.54%0.4010.27
601919中远海控4.571.56%0.070.00%13.366070.980.17%2.22%0.8143.21
002930宏川智慧40.801.49%0.600.12%11.8448590.7819.47%4.18%0.78--
000022深赤湾A19.281.47%0.28-0.05%3.516733.490.76%2.37%0.5922.38
002245澳洋顺昌6.651.37%0.090.00%10.376910.481.13%3.35%1.0525.72
001965招商公路8.231.35%0.110.37%4.093335.000.74%1.72%1.07--
600009上海机场62.531.30%0.800.02%7.6047872.050.70%3.73%1.1538.06
200152山 航B12.641.28%0.160.16%0.23284.980.16%1.68%1.237.75
600798宁波海运3.511.15%0.040.29%4.581596.920.44%2.31%0.9738.69
600270外运发展21.001.11%0.230.33%3.727756.400.41%1.69%0.9324.91
000507珠海港8.371.09%0.09-0.12%19.2015837.272.49%5.43%1.20108.25
002357富临运业7.421.09%0.080.41%7.565571.112.41%3.81%0.4913.17
600190锦州港3.110.97%0.030.00%1.96607.700.11%1.62%1.1737.60
603813原尚股份29.430.96%0.28-0.20%2.938537.7913.27%4.12%0.95--
002040南 京 港8.560.94%0.080.12%1.581342.630.51%2.24%0.9437.90
000088盐 田 港5.760.88%0.050.17%4.992829.860.26%3.68%1.0835.13
000089深圳机场8.240.86%0.07-0.24%8.997369.570.44%3.06%0.7929.33
600004白云机场14.410.84%0.120.07%9.5813847.690.46%3.29%0.6612.61
600233圆通速递12.490.81%0.100.08%1.712120.640.22%2.26%0.7531.54
603167渤海轮渡9.230.76%0.070.11%1.401287.090.29%1.20%0.687.42
002627宜昌交运9.930.71%0.070.51%0.33323.410.15%1.32%0.5229.03
600575皖江物流3.200.63%0.020.31%6.091941.270.19%2.20%0.3225.29
002320海峡股份17.470.63%0.110.34%5.599706.041.00%2.30%0.6923.70
603056德邦股份26.610.60%0.160.04%2.195815.492.19%2.31%0.60--
601228广州港5.190.58%0.03-0.19%10.345314.290.72%3.49%1.0449.32
000429粤高速A7.080.57%0.040.14%2.711931.940.58%1.85%0.5912.91
数据时间:2018-07-16 15:30:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-3-8
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-3-6
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-2-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-1-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-1-2

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑