行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:769.98涨跌额:+11.80涨跌幅:+1.56%昨收:758.18今开:758.18成交额:444.65(亿元)

信息技术业 行业数据纵览

板块名称信息技术业  加权涨跌幅1.56%  上涨家数
上涨家数
 220只(2.62%)
股票数量(只) 260  成交量(万手)5126.91   平盘家数
平盘家数
 4只
总流通A股市值(亿)16663.72   成交额(万元)4446477.28   下跌家数
下跌家数
 36只(-0.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002619艾格拉斯4.0210.14%0.370.00%69.6127342.565.11%11.23%2.2126.23
300043星辉娱乐3.9210.11%0.360.00%22.708621.512.51%12.64%3.0410.37
000835长城动漫5.2410.08%0.480.00%18.229086.316.02%10.08%1.1919.48
002148北纬科技6.6710.07%0.610.00%7.915275.081.79%--0.4432.20
300104乐视网3.7210.06%0.340.00%330.20118053.6610.85%12.72%1.2914.87
600446金证股份10.8510.04%0.990.00%60.8464727.777.29%5.58%6.27--
300299富春股份5.1610.02%0.470.00%19.219884.283.22%2.77%1.387.88
300525博思软件24.3910.01%2.220.00%3.578595.364.55%5.32%3.22--
300674宇信科技17.629.99%1.600.00%0.07119.480.17%--4.34--
300467迅游科技27.737.98%2.050.00%10.3728025.848.86%12.66%2.8674.09
002195二三四五4.367.92%0.320.00%331.12141715.397.82%11.88%4.4017.09
002447晨鑫科技3.427.21%0.230.00%107.0236476.908.07%12.23%1.9674.48
300031宝通科技12.307.14%0.82-0.24%5.656773.242.20%10.45%3.8933.42
002072凯瑞德7.836.68%0.490.51%63.1148880.9937.83%12.40%1.33--
300315掌趣科技4.196.35%0.25-0.24%111.5646029.944.31%10.41%3.6717.93
603825华扬联众17.266.22%1.01-0.29%23.7941659.7025.75%5.91%2.59--
000839中信国安3.675.76%0.200.27%87.6431404.832.24%9.51%2.2165.91
300609汇纳科技25.285.33%1.280.28%1.854604.083.38%7.83%3.10--
300025华星创业4.555.32%0.230.22%40.2318289.5910.33%12.73%1.62126.11
002354天神娱乐6.395.27%0.320.31%44.8628135.837.63%9.56%1.756.10
300359全通教育6.865.21%0.340.59%29.0419395.256.77%8.13%2.30--
600634*ST富控2.645.18%0.130.00%7.001824.801.22%5.18%0.5413.23
600289*ST信通2.655.16%0.130.00%5.781516.871.02%5.95%0.8755.53
600701*ST工新3.265.16%0.160.00%8.562773.371.10%3.55%0.2713.49
603990麦迪科技32.405.16%1.590.00%1.053366.431.74%7.30%3.87--
002131利欧股份1.845.14%0.090.00%152.4527575.274.51%9.71%2.9517.18
600654ST中安2.334.95%0.110.00%13.343075.071.77%4.95%1.03--
002421达实智能3.914.83%0.180.00%40.6715731.022.67%8.85%5.1246.75
300431暴风集团10.884.82%0.50-0.09%28.7231024.5511.96%10.12%2.12--
300556丝路视觉18.564.74%0.840.76%7.7213859.8712.39%7.00%0.97--
600767ST运盛4.654.73%0.210.22%3.331532.220.98%6.08%1.94--
数据时间:2018-11-13 15:30:45

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑