行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:841.54涨跌额:+3.77涨跌幅:+0.45%昨收:837.78今开:837.78成交额:319.25(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅0.45%  上涨家数
上涨家数
 134只(1.86%)
    股票数量(只) 253      成交量(万手)2455.04   平盘家数
平盘家数
 23只
    总流通A股市值(亿)17595.49       成交额(万元)3192545.19   下跌家数
下跌家数
 96只(-1.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603602纵横通信33.5010.02%3.050.00%4.4814775.6216.01%9.85%0.84--
000676智度股份11.9710.02%1.090.00%9.7411344.753.07%7.08%1.2123.55
300348长亮科技26.2510.02%2.390.00%14.2236178.417.62%13.37%2.372278.65
300183东软载波15.9310.01%1.450.00%9.1514166.863.47%8.77%1.9437.88
300366创意信息9.509.95%0.860.00%11.7210733.604.23%9.95%1.5944.41
002624完美世界29.708.39%2.300.00%9.2727213.881.99%4.42%1.0729.99
600536中国软件26.567.01%1.740.11%62.75164852.0812.69%8.54%1.13--
603039泛微网络93.846.14%5.430.26%0.847800.092.11%7.35%1.32135.11
002368太极股份31.505.18%1.550.32%14.2044216.623.55%5.34%1.26192.50
300671富满电子33.154.84%1.530.21%6.7322062.478.56%7.12%1.09100.85
000889茂业通信12.804.49%0.55-0.08%4.806259.630.77%6.37%3.5243.56
002153石基信息29.914.36%1.250.03%13.3839820.962.76%4.95%1.25127.04
300556丝路视觉22.064.06%0.860.05%6.9815461.7611.20%6.93%1.50--
300468四方精创18.403.90%0.690.05%3.195806.811.73%4.86%1.4038.67
002929润建通信42.273.86%1.570.07%8.4034840.8715.23%6.54%1.34--
600756浪潮软件18.643.61%0.650.16%27.1550376.378.38%4.78%1.2067.40
300380安硕信息18.213.29%0.580.28%3.215917.184.55%8.85%2.36--
002232启明信息8.883.26%0.280.11%7.236303.621.79%6.28%1.06713.83
300302同有科技10.803.25%0.340.09%9.029604.173.69%3.82%1.0496.57
002467二六三5.613.13%0.170.00%10.065618.861.56%6.80%1.8837.98
300036超图软件20.933.10%0.630.05%19.7141382.275.95%7.09%0.89307.79
300608思特奇20.983.05%0.620.29%0.821693.681.18%3.98%1.09--
300188美亚柏科16.953.04%0.50-0.06%21.2435190.274.33%5.65%1.01625.00
002315焦点科技14.552.90%0.410.34%3.064541.602.45%7.50%2.5876.68
300212易华录24.112.90%0.680.33%7.2417406.101.98%5.59%1.7382.58
300209天泽信息14.232.89%0.40-0.21%3.404814.581.36%12.80%1.90177.79
300451创业软件16.302.84%0.45-0.06%17.4228041.065.23%5.80%0.9447.71
000555神州信息13.582.80%0.370.00%24.3232863.022.60%4.69%0.78176.92
300010立思辰10.362.68%0.27-0.19%10.7611051.801.72%2.48%0.5394.70
300312邦讯技术8.582.63%0.220.23%26.9123166.1814.65%5.98%0.75--
300560中富通23.682.56%0.590.04%6.2514907.0310.28%5.28%0.9272.59
数据时间:2018-07-16 15:30:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑