行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1042.05涨跌额:-8.70涨跌幅:-0.83%昨收:1050.75今开:1050.75成交额:903.16(亿元)

信息技术业 行业数据纵览

板块名称信息技术业  加权涨跌幅-0.83%  上涨家数
上涨家数
 89只(2.60%)
股票数量(只) 265  成交量(万手)7685.76   平盘家数
平盘家数
 5只
总流通A股市值(亿)23632.27   成交额(万元)9031614.44   下跌家数
下跌家数
 171只(-1.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600831广电网络13.5010.02%1.230.00%175.44234160.5828.05%6.52%3.6656.00
300250初灵信息18.3510.01%1.670.00%17.7731342.6512.06%10.79%2.07--
603602纵横通信32.7410.01%2.980.00%5.4917039.818.27%12.90%1.63--
600728佳都科技13.6310.01%1.240.00%136.07176495.368.48%11.46%1.52426.47
600476湘邮科技16.5910.01%1.510.00%8.0513058.735.00%8.82%1.981021.55
300663科蓝软件34.3110.00%3.120.00%5.2617984.794.27%3.56%0.81--
300167迪威迅6.839.98%0.620.00%33.9922516.8611.32%10.63%3.38--
603881数据港43.798.98%3.61-0.32%9.6540153.107.55%10.93%1.2496.06
002619艾格拉斯4.897.00%0.32-0.20%100.5147683.837.07%8.10%2.4831.90
300002神州泰岳5.715.55%0.30-0.35%100.7256283.166.95%12.94%1.74149.48
002474榕基软件10.735.20%0.530.28%39.3341178.318.38%9.51%1.33153.72
600634*ST富控3.265.16%0.160.31%23.727454.374.12%6.77%1.3916.34
300523辰安科技56.965.09%2.760.12%3.3719067.603.29%6.94%2.06--
600358国旅联合5.064.98%0.240.40%17.448753.473.45%7.68%1.31--
600289*ST信通3.194.93%0.150.00%16.735275.492.96%6.91%1.5766.85
300183东软载波17.304.28%0.710.35%15.0125361.985.59%5.97%1.4041.14
600037歌华有线13.484.09%0.530.00%70.0294115.895.03%8.88%3.6026.44
002232启明信息10.204.08%0.40-0.58%22.4022247.895.55%10.31%2.47819.94
000917电广传媒10.703.88%0.400.00%136.96144384.5610.58%5.73%0.9037.51
600850华东电脑24.553.81%0.900.20%27.2067057.936.42%7.99%3.5634.07
002331皖通科技12.973.35%0.420.00%10.0212882.483.27%3.82%1.2096.50
300182捷成股份7.013.24%0.22-0.14%151.19105558.068.67%10.90%1.9537.66
300448浩云科技13.413.23%0.420.60%5.967828.732.46%4.46%1.27--
002373千方科技18.603.05%0.550.70%29.9653570.703.56%7.81%1.2280.95
002530金财互联11.032.99%0.320.36%19.5520749.655.23%8.22%1.5845.03
600410华胜天成9.702.97%0.28-0.21%105.4199442.429.59%7.01%1.37--
002261拓维信息5.952.59%0.150.00%46.6227579.595.31%5.17%1.5423.71
002280联络互动5.152.59%0.130.19%49.1625072.522.81%4.58%1.2139.43
300264佳创视讯6.902.53%0.170.15%15.1510311.704.70%7.73%2.32--
300290荣科科技9.472.49%0.230.00%7.527072.352.34%5.30%1.00211.76
300302同有科技11.352.44%0.27-0.09%18.1420517.957.36%4.51%1.26101.48
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑