行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1127.73涨跌额:-1.27涨跌幅:-0.11%昨收:1129.00今开:1129.00成交额:23.12(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-0.11%  上涨家数
上涨家数
 37只(0.81%)
    股票数量(只) 99      成交量(万手)137.35   平盘家数
平盘家数
 21只
    总流通A股市值(亿)11964.00       成交额(万元)231203.55   下跌家数
下跌家数
 41只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300571平治信息150.824.53%6.54-0.09%0.548076.845.40%4.51%3.75127.27
603322超讯通信65.074.13%2.580.42%2.1113509.9310.55%7.35%2.58171.86
300493润欣科技14.303.62%0.50-0.63%1.081536.310.70%5.58%3.8640.51
600892大晟文化51.243.62%1.79-0.18%1.266389.362.00%3.44%6.0884.32
002555三七互娱21.382.20%0.46-0.65%6.2813320.421.01%3.44%5.3441.65
300418昆仑万维20.732.12%0.43-0.10%2.865913.640.64%1.63%3.3336.56
300031宝通科技18.562.09%0.38-0.85%1.021907.830.45%3.58%2.1552.33
300508维宏股份72.511.73%1.23-0.40%0.191359.021.27%2.41%1.3387.53
002777久远银海70.161.53%1.060.00%0.07504.750.30%2.14%1.0972.64
002279久其软件17.171.30%0.220.06%0.781338.750.39%2.42%1.6042.53
603918金桥信息28.171.29%0.36-0.21%0.22622.860.18%3.02%1.32884.00
600986科达股份15.171.27%0.19-0.07%0.931419.620.21%1.40%1.9432.67
002624完美世界27.911.20%0.33-0.61%0.30854.180.10%2.54%0.9431.46
300297蓝盾股份11.481.15%0.130.17%0.49556.700.08%1.15%1.1770.95
002230科大讯飞31.191.07%0.33-0.19%3.6511371.020.31%1.30%1.3685.41
002148北纬通信20.021.06%0.21-0.10%0.781555.400.39%1.87%1.3565.50
300299富春股份19.271.05%0.20-0.41%1.783462.971.01%2.52%1.8374.72
300377赢时胜32.211.00%0.32-0.28%1.334280.560.67%1.85%1.93232.37
300550和仁科技46.720.99%0.46-0.15%0.15720.140.77%2.36%1.9479.75
300271华宇软件16.500.98%0.160.30%0.55899.800.11%1.47%0.8340.45
300598诚迈科技46.470.91%0.42-0.19%0.291328.111.44%2.02%1.7173.53
002558世纪游轮72.100.83%0.590.40%0.533807.810.41%2.24%1.39114.52
600570恒生电子38.110.82%0.31-0.37%1.565962.310.25%1.61%1.031287.07
000839中信国安8.900.79%0.07-0.11%8.617649.000.22%1.25%--151.54
000555神州信息17.760.79%0.140.17%0.43760.070.05%0.85%1.0470.71
002373千方科技12.850.78%0.100.16%1.261616.300.23%1.41%0.8948.31
603421鼎信通讯31.150.74%0.23-0.19%0.15471.330.35%1.36%1.3149.88
002401中海科技14.050.72%0.10-0.21%0.37524.150.12%0.93%0.6171.98
000917电广传媒12.370.65%0.08-0.24%1.692086.480.16%1.38%1.0761.40
300343联创互联18.140.61%0.11-0.22%0.52954.980.20%4.83%0.6249.89
300167迪威视讯12.150.58%0.070.66%0.68832.040.23%1.90%0.47124.14
数据时间:2017-04-26 10:05:15

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业开源证券中性互联网传媒:行业持续低迷,关注绩优标的2017-4-24
信息技术业东方证券不评级计算机行业:百度免费开放无人驾驶能力,前路漫漫、需理...2017-4-24
信息技术业三星证券不评级Telecom Services:Regulator...2017-4-11
信息技术业未知2016年中国移动互联网行业发展分析报告2017-1-4

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑