行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1016.61涨跌额:-3.16涨跌幅:-0.31%昨收:1019.76今开:1019.76成交额:183.57(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-0.31%  上涨家数
上涨家数
 85只(1.31%)
    股票数量(只) 206      成交量(万手)1243.28   平盘家数
平盘家数
 15只
    总流通A股市值(亿)18395.09       成交额(万元)1835660.87   下跌家数
下跌家数
 106只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603559中通国脉34.9310.02%3.180.00%17.9461734.3454.37%6.30%3.43--
300277海联讯10.9910.01%1.000.00%13.5614299.984.06%9.61%16.32--
300579数字认证57.6310.00%5.240.00%3.1017606.7715.50%6.05%5.41--
300245天玑科技15.336.75%0.970.13%22.8335716.5511.09%3.83%11.64166.70
000892欢瑞世纪8.404.09%0.330.24%12.2310326.223.44%5.45%3.48--
600804鹏博士19.563.06%0.580.26%13.3126005.270.93%4.32%3.3040.63
600602云赛智联8.203.02%0.240.37%10.378459.871.18%4.15%3.8046.02
300542新晨科技34.902.95%1.000.35%1.665803.495.09%4.99%1.17--
600410华胜天成10.222.82%0.280.20%13.0813382.761.47%4.12%1.54--
002261拓维信息10.032.66%0.260.00%20.5120611.072.21%4.61%2.8339.97
300242明家联合10.862.26%0.245.13%11.7612275.112.35%6.21%3.0626.35
300166东方国信14.882.13%0.310.54%7.4911042.220.93%3.29%0.6079.98
002230科大讯飞54.132.00%1.060.28%21.19114374.321.78%2.15%0.34253.99
603322超讯通信52.171.97%1.010.35%4.5523590.5214.05%8.37%2.58--
300366创意信息14.491.76%0.250.42%4.396417.512.19%3.93%0.8767.74
300330华虹计通12.901.74%0.220.31%1.421819.660.85%3.23%1.06--
002123梦网集团11.171.55%0.170.09%2.372637.830.40%1.45%0.5859.98
002439启明星辰21.451.51%0.32-0.14%6.2913464.811.09%4.40%0.72--
300518盛讯达68.861.49%1.010.09%0.986736.582.10%3.35%1.2383.29
300287飞利信9.021.46%0.130.00%6.796097.090.65%2.47%0.4846.12
300588熙菱信息40.331.46%0.580.17%2.038212.778.12%3.60%2.18684.49
300324旋极信息16.511.35%0.220.06%2.754506.830.46%3.13%0.8751.10
600556ST慧球8.371.33%0.110.12%5.014185.541.27%2.66%0.59--
603444吉比特218.421.27%2.730.00%0.245210.631.34%2.05%1.1723.89
002771真视通26.461.22%0.32-0.11%1.132986.531.63%2.18%0.9682.85
300044赛为智能20.331.19%0.24-0.05%5.0110235.952.06%2.74%0.34121.10
300113顺网科技19.561.09%0.210.15%3.877529.950.84%2.12%0.5725.66
002544杰赛科技23.501.03%0.240.30%6.0214207.931.18%3.91%1.68218.81
300508维宏股份82.421.03%0.840.51%0.312525.202.07%2.84%0.60105.14
002405四维图新25.861.02%0.260.70%18.9048347.111.84%3.44%0.45165.43
600728佳都科技10.600.95%0.100.00%11.6512272.030.88%2.86%0.85331.66
数据时间:2017-09-25 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国信证券未知软件与服务行业:技术进步和新场景推动行业上行2017-8-18
信息技术业信达证券未知通信行业:高新兴2017-8-18
信息技术业国泰君安未知电信运营行业周报:龙头为纲,混改起舞2017-8-15
信息技术业西南证券未知网络游戏行业2017H1大盘点:成长中的分化,进击新...2017-8-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑