行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1244.38涨跌额:-3.60涨跌幅:-0.29%昨收:1247.98今开:1247.98成交额:95.92(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-0.29%  上涨家数
上涨家数
 31只(1.12%)
    股票数量(只) 99      成交量(万手)535.14   平盘家数
平盘家数
 11只
    总流通A股市值(亿)13034.99       成交额(万元)959199.29   下跌家数
下跌家数
 57只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603322超讯通信137.0410.00%12.460.00%0.8611781.054.30%--0.29507.13
300311任子行17.343.52%0.59-0.23%8.5814788.793.89%6.57%2.6083.10
603444吉比特357.982.75%9.59-0.07%1.5555110.368.73%3.70%1.3641.40
000503海虹控股33.121.88%0.610.09%12.8742885.061.43%2.68%0.89--
300598诚迈科技65.181.81%1.160.08%1.338653.496.65%5.11%0.85119.07
603000人民网16.581.72%0.280.79%5.669272.460.51%2.33%2.15183.03
002195二三四五12.351.65%0.200.00%15.0518518.261.39%3.54%1.0748.88
300044赛为智能22.841.51%0.34-0.04%28.4765514.1311.64%4.09%0.94177.68
002642荣之联26.021.44%0.370.15%15.2639343.793.95%4.05%1.04218.83
300264佳创视讯10.771.41%0.150.28%2.222371.650.70%2.26%1.13--
002517恺英网络30.771.38%0.420.10%1.113405.520.56%1.29%0.8338.34
300520科大国创83.201.36%1.12-0.25%1.9616404.368.51%2.90%1.52314.72
600728佳都科技9.091.34%0.120.00%11.3110186.230.85%2.90%1.319880.43
300036超图软件17.551.33%0.230.11%8.6015051.202.69%1.79%1.29169.73
600986科达股份16.921.32%0.220.12%3.576015.860.79%1.92%0.9736.44
300366创意信息37.311.22%0.450.03%0.923405.640.91%1.55%0.95256.20
300302同有科技22.631.16%0.260.40%1.974423.290.80%1.12%0.78108.73
300299富春通信24.331.08%0.260.00%6.2115022.563.50%3.20%0.7394.35
002439启明星辰20.961.06%0.22-0.05%2.545311.830.45%1.59%0.67299.09
002368太极股份31.491.06%0.33-0.16%1.655155.140.42%1.54%0.85151.42
002315焦点科技63.781.03%0.65-0.02%0.805071.191.26%1.77%1.03125.36
300297蓝盾股份12.560.96%0.120.08%2.082595.190.32%1.37%1.0677.62
300379东方通70.970.88%0.620.00%1.8312970.732.08%1.78%0.65163.59
600037歌华有线15.400.85%0.130.00%6.9210592.170.59%1.31%2.1727.02
002624完美世界31.180.84%0.26-0.16%2.116527.800.67%2.75%1.7042.85
300579数字认证71.150.84%0.59-0.49%1.6211621.298.12%3.53%1.12236.82
300560中富通63.960.80%0.510.27%0.674258.003.81%2.16%1.18115.93
300496中科创达38.630.76%0.29-0.08%3.6314080.111.69%2.32%0.68118.30
600764中电广通31.800.70%0.22-0.28%3.8411789.211.16%7.88%3.10379.66
000892欢瑞世纪12.400.65%0.080.08%1.742157.740.49%1.54%1.06--
600756浪潮软件21.340.61%0.130.14%2.264828.210.70%1.08%0.82126.18
数据时间:2017-03-27 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业广发证券未知计算机行业:从人群与入口看相关消费金融公司发展空间2017-3-24
信息技术业东方证券不评级互联网与传媒行业周报:板块热度持续回升,关注反弹机会...2017-3-24
信息技术业香港上海汇丰未知EEMEA telecoms:5G,Threats ...2017-3-21
信息技术业未知2016年中国移动互联网行业发展分析报告2017-1-4

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑