行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1030.15涨跌额:+2.76涨跌幅:+0.27%昨收:1027.39今开:1027.39成交额:211.28(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅0.27%  上涨家数
上涨家数
 116只(1.32%)
    股票数量(只) 206      成交量(万手)1380.87   平盘家数
平盘家数
 28只
    总流通A股市值(亿)16905.10       成交额(万元)2112762.67   下跌家数
下跌家数
 62只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300288朗玛信息29.468.63%2.340.51%25.4872559.5615.16%11.87%2.91116.93
300287飞利信8.584.25%0.350.00%18.5415516.611.80%6.32%1.2929.98
603421鼎信通讯31.984.24%1.300.72%3.2410010.947.47%8.15%0.9551.21
600797浙大网新12.504.08%0.490.08%26.5132830.303.19%3.83%1.8253.64
300113顺网科技18.723.77%0.68-0.16%15.1827795.273.29%5.88%0.9824.69
300183东软载波19.193.67%0.680.00%3.276194.001.26%4.97%1.1127.48
002195二三四五6.483.18%0.200.15%57.3137181.463.06%2.71%1.2319.72
603322超讯通信40.233.05%1.19-0.02%1.646461.418.18%5.15%0.97106.25
300579数字认证45.032.95%1.290.07%0.733236.863.65%5.40%0.8360.08
300571平治信息122.992.88%3.44-0.01%1.5418588.7715.44%9.49%1.01103.79
002123梦网荣信10.482.75%0.280.00%11.9912556.382.05%5.29%0.8440.17
002410广联达17.802.53%0.440.00%5.559788.470.64%3.40%0.9247.09
300377赢时胜9.792.51%0.24-0.10%11.4410983.982.25%6.07%1.1770.63
300226上海钢联35.442.46%0.85-0.03%2.187656.091.47%3.96%0.85255.63
000997新 大 陆21.682.46%0.520.00%22.8249212.332.47%3.26%0.0144.10
300295三六五网19.102.25%0.42-0.10%14.2727689.927.95%5.14%4.6130.56
600718东软集团15.602.23%0.340.39%13.2320305.021.07%3.08%1.1710.48
300085银之杰15.182.22%0.330.20%8.0612155.032.29%4.18%0.66128.51
300025华星创业6.932.21%0.150.14%6.724619.121.98%3.39%0.7862.47
300052中青宝14.502.11%0.300.14%6.138812.142.36%5.49%0.96--
300366创意信息12.402.06%0.250.16%6.387823.563.18%3.46%0.4585.15
002544杰赛科技19.642.03%0.390.05%6.8613312.441.34%4.62%1.2895.16
300188美亚柏科16.182.02%0.320.06%4.967975.631.68%4.16%0.9843.97
600652游久游戏9.481.94%0.180.53%16.6215479.492.46%3.33%0.6967.29
300588熙菱信息33.641.94%0.640.09%1.705606.186.79%9.39%0.73131.89
603039泛微网络54.921.93%1.04-0.05%0.281505.661.67%4.81%0.6556.14
300552万集科技27.611.88%0.510.11%0.521425.061.96%4.02%0.6842.48
300496中科创达26.261.86%0.480.19%4.1810675.341.92%4.54%0.8387.97
002401中远海科12.671.85%0.230.00%2.943677.170.98%3.70%1.1864.91
603559中通国脉22.541.85%0.41-0.35%2.405251.987.29%6.28%0.5168.17
300075数字政通17.581.80%0.310.00%16.6928868.986.13%6.37%1.1393.15
数据时间:2017-07-24 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业浙商证券未知计算机行业周报:业绩为王,关注中报超预期个股2017-7-21
信息技术业民生证券未知传媒互联网行业:下半年行情修复,关注游戏影视低估龙头...2017-7-20
信息技术业国泰君安未知光模块行业深度研究:叶脊架构大行其道,高端光模块需求...2017-7-18
信息技术业东方证券不评级智能交通行业共享单车2.0:完善自身供应体系,快速提...2017-5-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑