行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:748.56涨跌额:+3.47涨跌幅:+0.47%昨收:745.09今开:745.09成交额:259.97(亿元)

信息技术业 行业数据纵览

板块名称信息技术业  加权涨跌幅0.47%  上涨家数
上涨家数
 134只(1.13%)
股票数量(只) 261  成交量(万手)2703.29   平盘家数
平盘家数
 13只
总流通A股市值(亿)16504.66   成交额(万元)2599742.87   下跌家数
下跌家数
 114只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603421鼎信通讯25.456.04%1.451.92%18.7647192.3033.80%11.79%1.6539.56
600556ST慧球6.625.08%0.320.00%13.698931.803.47%6.51%2.64--
300467迅游科技23.593.87%0.881.20%2.555867.841.93%4.36%1.1063.03
603039泛微网络73.803.65%2.60-0.27%0.221613.000.55%5.91%0.65106.25
300343联创互联7.033.23%0.220.00%30.7021419.747.37%7.64%2.5244.57
300096易联众9.353.20%0.29-0.21%12.9212146.823.43%4.75%1.15--
300454深信服94.452.81%2.580.12%1.1610861.022.91%6.53%1.13--
300556丝路视觉16.862.49%0.410.00%4.076912.476.50%5.65%1.43--
300365恒华科技21.012.49%0.510.00%2.084338.190.96%3.61%1.08151.28
300033同花顺42.802.42%1.01-0.09%2.7811835.781.05%2.32%0.9356.22
600570恒生电子59.562.41%1.400.02%9.0053280.431.46%2.73%0.70217.72
600588用友网络24.802.35%0.570.32%10.9626887.520.58%2.48%0.70--
600406国电南瑞19.392.32%0.440.10%14.6628141.400.57%2.32%1.43659.52
300059东方财富12.882.06%0.26-0.08%86.38110547.012.08%2.06%1.08136.79
000503国新健康15.511.91%0.29-0.06%8.0512423.450.90%3.15%0.89--
300379东方通14.991.90%0.280.00%3.465166.271.73%3.74%2.09333.41
300253卫宁健康10.541.74%0.180.19%19.3520194.251.48%2.90%0.52156.29
300113顺网科技13.001.72%0.22-0.08%6.358195.451.33%2.50%0.9817.05
300523辰安科技57.321.72%0.970.09%0.442508.410.43%2.22%0.76--
300513恒泰实达22.501.72%0.380.27%1.663684.622.62%2.98%0.773289.47
300002神州泰岳3.561.71%0.060.85%21.617607.561.49%3.14%0.6193.19
300315掌趣科技3.661.67%0.060.00%24.188794.420.93%2.22%1.0915.67
300295三六五网12.251.66%0.200.25%3.053690.521.71%2.90%0.8635.60
300624万兴科技44.301.65%0.720.00%1.607098.133.30%2.55%0.83--
300182捷成股份4.341.64%0.070.00%25.1310782.941.44%2.58%0.9623.32
603322超讯通信31.781.60%0.500.41%4.0212785.578.87%2.88%0.58--
300493润欣科技9.601.59%0.150.31%3.823613.671.27%3.07%0.5267.99
600845宝信软件24.931.59%0.390.12%8.8621668.501.38%3.87%1.1758.95
300168万达信息11.291.53%0.170.27%10.8312170.970.99%1.98%0.76661.01
300634彩讯股份24.731.44%0.350.20%2.375773.755.93%3.57%0.65--
300386飞天诚信10.771.41%0.15-0.28%2.983184.491.39%2.54%0.86103.88
数据时间:2019-01-18 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-03-08
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-03-08
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-02-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-01-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑