行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1006.94涨跌额:-4.71涨跌幅:-0.47%昨收:1011.65今开:1011.65成交额:32.06(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-0.47%  上涨家数
上涨家数
 42只(1.07%)
    股票数量(只) 253      成交量(万手)187.22   平盘家数
平盘家数
 19只
    总流通A股市值(亿)20820.59       成交额(万元)320571.94   下跌家数
下跌家数
 192只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300454深信服69.7310.00%6.340.00%0.04297.750.11%--46.55--
300493润欣科技14.664.56%0.641.38%2.363404.431.53%2.85%7.85103.82
300330华虹计通11.254.17%0.452.27%1.932127.371.15%5.09%30.27--
300571平治信息98.642.54%2.441.17%0.181734.240.39%3.00%2.6345.09
600996贵广网络9.682.54%0.24-0.10%4.103952.181.38%2.33%18.5248.47
300730科创信息48.832.07%0.990.10%3.6117893.1115.55%3.14%28.17--
002268卫 士 通31.531.51%0.47-0.28%1.444574.950.18%0.80%7.59--
300687赛意信息60.771.23%0.740.70%0.09524.230.44%1.62%1.65--
300010立思辰15.031.21%0.180.54%1.552329.420.24%2.09%3.11137.39
002624完美世界36.541.05%0.380.83%0.281024.980.06%1.30%2.0336.90
300212易华录33.991.01%0.340.44%0.511712.700.17%1.40%2.99116.42
300253卫宁健康13.680.96%0.131.11%4.606266.060.39%2.14%2.98202.85
000948南天信息11.490.88%0.100.26%0.20229.130.08%0.88%3.30--
002912中新赛克100.880.88%0.880.96%0.171719.140.64%2.35%1.73--
300182捷成股份9.750.83%0.080.31%1.851795.880.13%0.62%2.4852.39
002368太极股份31.260.68%0.211.33%0.641997.910.16%2.80%1.95191.03
002410广联达28.890.63%0.180.38%0.30874.710.03%1.11%1.05147.52
300051三五互联10.440.58%0.060.58%0.46479.450.19%0.87%2.0465.27
002439启明星辰24.860.53%0.130.49%0.741822.940.13%1.70%1.75--
300366创意信息12.330.49%0.06-0.56%2.172686.350.78%1.63%7.1657.64
600634*ST富控4.610.44%0.020.44%4.011836.280.70%1.74%3.6223.11
300448浩云科技23.400.43%0.100.26%0.08176.120.06%0.99%2.73--
002619艾格拉斯5.320.38%0.020.38%10.545568.811.24%2.26%18.0634.71
002777久远银海33.060.36%0.120.73%0.04115.420.06%1.43%1.6196.10
300579数字认证35.170.29%0.100.77%0.26902.970.60%1.63%2.63--
600406国电南瑞17.800.28%0.050.56%0.681211.210.03%1.07%1.59605.44
300038梅泰诺14.160.28%0.040.93%3.595072.280.88%2.27%2.06171.51
300333兆日科技10.900.28%0.030.37%1.351462.910.41%1.20%1.50115.86
600637东方明珠18.850.27%0.050.37%1.011893.600.04%0.80%3.0028.97
300365恒华科技22.450.27%0.060.58%0.31691.580.14%1.70%1.97161.65
600804鹏博士16.030.25%0.04-0.56%0.721157.370.05%1.38%1.2133.30
数据时间:2018-05-23 09:38:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑