行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:995.68涨跌额:-4.38涨跌幅:-0.44%昨收:1000.06今开:1000.06成交额:336.72(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-0.44%  上涨家数
上涨家数
 94只(1.62%)
    股票数量(只) 209      成交量(万手)2509.96   平盘家数
平盘家数
 15只
    总流通A股市值(亿)16344.52       成交额(万元)3367180.47   下跌家数
下跌家数
 100只(-2.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300226上海钢联44.608.83%3.62-0.04%6.3327168.824.20%10.22%1.50302.41
002555三七互娱19.155.92%1.070.00%14.2626449.981.23%9.68%1.3723.05
300288朗玛信息25.195.66%1.350.20%10.5426456.815.20%11.20%0.558.84
300508维宏股份73.295.47%3.800.16%0.856105.105.71%7.01%0.8293.49
600050中国联通6.815.26%0.340.00%473.54317714.652.23%6.18%2.83131.57
300571平治信息48.824.65%2.170.21%1.115297.612.41%6.69%1.0022.31
300059东方财富13.184.35%0.550.30%177.94232483.575.17%6.57%0.86139.97
300556丝路视觉25.004.34%1.04-0.52%10.9327414.7517.54%9.06%5.01--
300324旋极信息15.404.19%0.62-0.39%17.8926868.412.63%9.40%2.8447.66
300297蓝盾股份9.564.14%0.38-0.10%8.708264.321.17%3.38%0.5049.40
300494盛天网络17.504.04%0.680.69%4.437541.444.93%6.84%0.9739.92
300365恒华科技34.603.84%1.280.20%5.4518549.055.02%7.44%5.95249.14
002439启明星辰20.543.42%0.680.00%16.1132460.462.79%6.04%0.92--
002174游族网络22.683.37%0.74-0.31%10.2122531.491.77%7.43%1.2723.71
300418昆仑万维23.043.13%0.700.26%22.0149906.494.88%6.04%0.5234.83
300532今天国际24.142.99%0.700.00%1.533645.042.32%6.19%0.3792.97
300033同花顺51.742.97%1.490.04%8.6144449.103.26%6.13%1.0267.96
300209天泽信息17.562.93%0.500.06%4.407515.551.80%7.85%0.41219.39
300588熙菱信息29.292.48%0.710.00%1.153352.553.68%4.65%0.61497.11
300182捷成股份9.392.40%0.220.00%17.3416188.371.19%3.16%0.6350.45
002624完美世界31.312.32%0.710.03%3.7511558.911.12%6.86%0.5831.62
300598诚迈科技28.562.18%0.610.60%0.631773.403.14%4.65%0.60277.17
300550和仁科技30.822.12%0.64-0.26%0.461398.531.57%5.00%0.67564.06
603559中通国脉35.332.11%0.73-0.45%10.9139352.5213.73%5.00%0.79--
300050世纪鼎利7.772.10%0.160.39%7.375654.272.19%5.12%0.9130.87
300315掌趣科技5.982.05%0.12-0.17%46.2927115.081.75%6.31%0.4425.59
300493润欣科技13.391.98%0.26-0.07%2.563406.221.66%5.71%0.4094.83
300166东方国信11.931.97%0.23-0.17%6.918201.570.86%3.76%0.2864.13
300310宜通世纪10.631.92%0.200.00%7.587941.001.30%4.31%0.5445.69
603888新华网22.951.91%0.43-0.22%2.625956.881.49%2.89%1.52142.19
603322超讯通信46.811.85%0.85-0.06%1.426684.694.40%2.81%0.61--
数据时间:2018-01-17 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业申万宏源未知计算机行业:腾讯拟入股中金,O2O大资管浪潮掀起2017-9-26
信息技术业东吴证券未知计算机应用行业:收购Imagination发力GPU...2017-9-26
信息技术业国泰君安未知电信运营行业5G专题研究之光纤光缆篇:接棒FTTH,...2017-9-18
信息技术业广证恒生咨询未知数字营销行业:数字营销行业整体增速趋缓,竞争进入深化...2017-9-13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑