行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:795.97涨跌额:+10.29涨跌幅:+1.31%昨收:785.68今开:785.68成交额:257.29(亿元)

信息技术业 行业数据纵览

板块名称信息技术业  加权涨跌幅1.31%  上涨家数
上涨家数
 225只(1.46%)
股票数量(只) 259  成交量(万手)2671.42   平盘家数
平盘家数
 9只
总流通A股市值(亿)17100.84   成交额(万元)2572924.40   下跌家数
下跌家数
 25只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002113天润数娱3.6210.03%0.330.00%89.3631074.8811.10%11.25%1.22130.03
002359北讯集团9.609.97%0.870.00%60.6356487.508.56%10.65%0.99--
000503国新健康21.228.76%1.71-0.14%20.2441664.562.25%11.28%2.85--
002425凯撒文化5.144.90%0.240.19%8.474295.541.05%4.69%1.6427.21
600850华东电脑19.954.56%0.870.66%3.777351.960.89%5.03%0.9327.68
300253卫宁健康14.994.46%0.640.07%58.9287682.834.76%5.57%1.43222.27
300059东方财富11.224.28%0.460.27%151.96168353.893.66%5.86%1.46119.16
300365恒华科技24.704.26%1.010.24%4.3310562.841.98%3.33%0.83177.85
300349金卡智能18.034.10%0.710.73%3.185551.740.94%6.41%1.8024.09
300168万达信息18.403.78%0.67-0.11%13.5524472.661.24%5.08%1.291077.28
603000人民网7.983.77%0.29-0.13%8.766916.430.79%4.42%1.91--
300249依米康6.663.74%0.24-0.15%7.274759.672.39%6.85%1.70--
300550和仁科技35.303.49%1.19-0.08%0.27941.590.92%4.28%0.64646.05
002447晨鑫科技3.423.32%0.11-0.29%38.5413147.902.91%9.06%1.4274.48
002174游族网络15.183.27%0.480.53%2.744101.200.44%3.81%0.9915.87
300295三六五网13.162.97%0.380.30%6.959178.013.92%4.69%1.5338.25
002777久远银海25.902.86%0.720.00%0.511297.920.85%3.22%1.0475.29
603533掌阅科技22.882.83%0.630.04%2.164913.102.00%3.96%1.35--
002464众应互联12.592.78%0.34-0.40%30.7539180.769.43%9.14%1.0114.48
300386飞天诚信12.192.78%0.330.00%9.8511932.124.59%4.47%1.11117.57
002195二三四五4.452.77%0.120.23%93.0740757.712.20%3.93%1.1717.44
002253川大智胜14.632.74%0.39-0.14%2.964312.231.43%2.88%1.68170.83
300025华星创业4.162.72%0.11-0.24%21.779027.985.59%5.68%2.70115.30
300379东方通13.662.71%0.360.22%1.151562.290.60%4.29%1.09303.83
300542新晨科技15.932.71%0.420.00%3.745929.476.64%6.06%0.97--
002373千方科技11.932.67%0.310.00%6.237363.460.74%3.96%1.0851.92
002624完美世界24.972.63%0.640.36%2.466080.000.53%2.88%1.1125.22
600358国旅联合4.442.54%0.110.00%8.483799.881.96%6.24%2.54--
300603立昂技术26.952.51%0.66-0.15%3.439529.417.09%7.68%1.43182.00
300467迅游科技24.702.49%0.600.24%2.405868.852.05%2.66%1.2965.99
600570恒生电子54.852.47%1.32-0.16%12.0965379.841.96%3.94%1.00200.50
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-03-08
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-03-08
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-02-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-01-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑