行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:670.31涨跌额:+8.24涨跌幅:+1.24%昨收:662.07今开:662.07成交额:128.01(亿元)

房地产业 行业数据纵览

板块名称房地产业  加权涨跌幅1.24%  上涨家数
上涨家数
 105只(1.90%)
股票数量(只) 138  成交量(万手)2156.98   平盘家数
平盘家数
 13只
总流通A股市值(亿)17538.55   成交额(万元)1280074.55   下跌家数
下跌家数
 20只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600730中国高科5.6810.08%0.520.00%58.9732572.7010.05%11.43%1.41--
600604市北高新8.3310.04%0.760.00%14.2611876.451.07%--3.81--
600736苏州高新6.5810.03%0.600.00%61.8339724.735.37%9.70%2.0218.86
600064南京高科8.839.01%0.730.00%71.9661662.385.82%10.37%1.5416.58
600890中房股份9.176.13%0.530.33%6.145567.351.06%6.71%2.83--
002208合肥城建11.605.84%0.640.43%30.0134803.959.40%8.85%1.9721.66
600658电子城6.425.07%0.310.47%27.2717241.762.44%8.51%1.6565.32
600639浦东金桥12.904.79%0.59-0.69%14.0718084.081.65%9.02%2.5418.00
900955海创B股0.354.75%0.02-0.28%1.1339.680.34%5.93%2.00--
600208新湖中宝3.534.44%0.150.57%86.2129970.481.00%6.51%2.1419.94
000668荣丰控股10.554.15%0.420.57%2.152248.171.46%9.48%1.04--
002133广宇集团4.063.84%0.150.50%17.366969.302.73%6.39%1.2139.43
000006深振业A5.503.77%0.20-0.18%30.6816680.312.28%5.66%2.2317.87
900928临港B股1.433.54%0.050.00%0.79111.750.74%4.41%1.46--
603506南都物业23.703.49%0.800.17%2.716333.4410.50%5.24%1.52--
000014沙河股份9.953.43%0.330.20%11.1110883.525.51%6.55%1.57--
600663陆家嘴15.003.23%0.47-0.07%8.8713232.570.36%5.99%1.6328.02
600555海航创新3.223.21%0.10-0.31%37.7812341.803.88%7.37%1.76--
000620新华联4.283.13%0.13-0.23%10.204328.320.54%3.61%1.1129.69
600466蓝光发展5.393.06%0.160.00%15.438195.930.52%4.78%1.2324.11
900911金桥B股1.192.95%0.030.00%1.02120.050.37%3.99%5.29--
000043中航善达7.892.73%0.210.13%5.534323.770.83%4.95%1.09--
600510黑牡丹6.572.66%0.170.61%8.105283.111.02%6.41%1.5223.64
600848上海临港20.892.50%0.51-0.05%13.0127209.301.65%4.17%1.62104.47
900957凌云B股0.672.45%0.020.00%1.3993.460.76%5.51%2.73--
000560我爱我家5.812.29%0.130.00%6.643830.170.59%4.05%2.14117.14
000046泛海控股5.422.26%0.12-0.18%6.543538.540.13%3.21%1.6816.20
002016世荣兆业9.242.21%0.200.22%14.8813554.542.17%3.76%1.45192.34
600340华夏幸福23.682.07%0.480.00%12.9530409.390.44%3.45%1.219.97
600675中华企业6.472.05%0.130.31%4.662997.480.25%2.05%0.91257.56
600383金地集团9.552.03%0.190.00%12.7612109.880.28%2.14%0.7112.38
数据时间:2018-11-15 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业浙商证券不评级房地产行业展望:经历悲观洗涤后,地产股为何仍能再次起...2018-3-8
房地产业天风证券不评级房地产开发行业:销售拿地超预期,投资符合预期,销售回...2018-1-22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑