行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

暂无数据!

房地产业 行业数据纵览

暂无数据!
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000038深大通40.286.03%2.290.05%1.787051.474.72%6.05%1.5090.78
600773西藏城投12.665.41%0.650.56%16.8221060.442.31%8.24%1.98158.12
000615京汉股份9.284.62%0.41-0.32%6.045446.431.70%6.43%0.84--
600466蓝光发展8.853.87%0.33-0.23%34.4330008.553.90%4.81%0.9367.76
000718苏宁环球7.203.30%0.230.14%14.8910587.470.65%3.87%0.9020.34
002133广宇集团7.383.22%0.230.14%14.1810340.372.36%4.76%0.6126.74
002314南山控股7.413.06%0.220.00%6.074460.170.82%4.45%0.8021.01
600767运盛医疗13.273.03%0.390.61%5.767528.131.69%3.65%0.83--
000534万泽股份14.112.99%0.41-0.28%2.944094.600.60%4.31%1.0275.76
000537广宇发展8.952.76%0.24-0.22%5.264688.941.03%2.53%0.9313.73
600393粤泰股份14.682.73%0.390.89%3.034412.001.01%3.78%0.62159.22
000926福星股份12.482.72%0.330.56%10.0712471.341.41%2.88%2.0113.29
600848上海临港19.122.63%0.490.10%2.083954.530.52%3.44%0.7282.59
200505*ST珠江B5.552.59%0.141.46%0.1477.900.22%4.44%1.59--
002146荣盛发展8.032.55%0.20-0.12%17.9614309.780.46%2.04%2.3012.04
600684珠江实业7.812.49%0.190.00%7.615935.131.07%4.07%1.2716.23
002147新光圆成15.902.45%0.380.19%3.735895.291.60%3.48%0.6435.20
600275武昌鱼15.162.43%0.36-0.13%36.0154014.657.08%3.99%1.24--
600791京能置业7.792.37%0.180.00%8.176291.681.81%3.68%1.3396.52
000897津滨发展4.752.37%0.110.00%39.6618684.352.45%5.82%1.17110.43
000150宜华健康28.662.36%0.660.39%2.045788.800.58%2.79%1.009.96
600223鲁商置业5.312.31%0.120.00%4.202217.030.42%3.08%0.6951.04
600565迪马股份6.922.22%0.150.00%31.0121324.202.11%3.69%0.5497.43
000046泛海控股9.302.20%0.200.00%4.524206.070.10%2.53%1.4019.68
600077宋都股份5.122.20%0.11-0.39%6.963545.980.52%3.19%0.7860.38
000567海德股份34.012.10%0.700.29%2.658927.451.76%3.27%0.492377.21
600052浙江广厦6.352.09%0.13-0.31%5.313373.190.61%3.38%1.129.36
002208合肥城建15.112.03%0.300.00%2.373566.330.74%3.44%0.8454.49
000036华联控股8.162.00%0.16-0.12%9.377582.640.83%3.88%1.3714.68
000505*ST珠江10.251.89%0.19-0.39%3.773917.261.05%2.68%0.82--
600641万业企业11.891.89%0.220.25%3.734418.540.46%3.34%0.6833.10
数据时间:2017-01-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业民生证券增持房地产行业周报:调控政策继续加码,住宅销量一线降二三...2017-1-20
房地产业中国银河增持房地产开发行业-央行7月份信贷数据点评:对2016年...2016-8-17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑