行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:1713.28涨跌额:+0.90涨跌幅:+0.05%昨收:1712.38今开:1712.38成交额:277.34(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅0.05%  上涨家数
上涨家数
 94只(1.87%)
    股票数量(只) 149      成交量(万手)2857.96   平盘家数
平盘家数
 20只
    总流通A股市值(亿)21716.66       成交额(万元)2773398.86   下跌家数
下跌家数
 35只(-1.07%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600862中航高科10.7710.01%0.984.36%16.3916610.912.57%11.44%2.86204.33
600791京能置业10.7810.00%0.980.00%67.5171082.2614.92%10.51%2.33133.57
002113天润数娱13.3110.00%1.210.00%46.8357014.619.89%16.53%2.84185.58
600240华业资本9.599.98%0.870.00%55.7853233.433.92%4.36%5.3211.81
600503华丽家族8.037.50%0.56-0.50%185.39142437.5011.86%10.31%2.5677.01
000567海德股份29.015.95%1.630.21%8.0522776.235.35%8.77%1.172027.73
600649城投控股11.055.54%0.58-0.09%72.8678899.643.01%6.02%3.6913.34
000514渝 开 发9.064.98%0.430.22%32.7729343.373.88%6.37%0.8262.32
600053九鼎投资35.544.56%1.550.97%4.0714409.200.94%10.09%3.3942.12
000797中国武夷12.004.44%0.51-0.83%77.7194734.219.07%10.01%1.6627.30
000691ST亚太6.624.42%0.28-0.30%2.231449.470.77%5.52%1.0011033.33
000046泛海控股8.682.97%0.250.00%19.9517430.350.39%7.00%2.8618.37
000965天保基建7.762.92%0.220.13%27.4721093.882.72%5.57%1.1126.94
000886海南高速5.102.62%0.13-0.20%29.1515078.163.02%6.64%2.4880.21
002208合肥城建12.072.46%0.290.33%4.905953.481.53%4.75%1.3235.52
600773西藏城投12.892.46%0.310.55%23.6030107.943.24%2.86%0.61128.09
600393粤泰股份7.782.37%0.180.39%73.0957167.847.40%7.50%2.4967.98
000036华联控股11.552.30%0.26-0.26%175.88209471.0315.53%9.48%2.3720.78
600225*ST松江5.832.10%0.120.52%30.3817821.593.57%5.60%3.503.22
000711京蓝科技13.412.05%0.27-0.07%5.937935.861.84%4.64%0.85364.20
000042中洲控股17.262.01%0.340.12%1.021765.120.21%3.72%1.12104.97
600177雅戈尔10.941.96%0.210.00%106.95116707.362.99%4.19%2.516.35
600683京投发展7.301.96%0.140.00%5.524046.740.75%7.12%1.0941.25
000616海航投资4.321.89%0.08-0.23%23.149989.401.62%4.01%1.41--
002146荣盛发展10.361.87%0.190.10%81.8684545.342.10%3.44%1.9415.54
600067冠城大通7.701.85%0.140.00%53.5841595.133.59%5.29%1.8035.73
000615京汉股份11.221.81%0.200.27%19.9822293.415.64%3.27%0.7780.14
000926福星股份12.731.76%0.220.00%25.7632514.292.72%2.40%1.6920.80
000402金 融 街12.361.73%0.210.08%26.0532030.720.87%2.55%0.7013.17
000671阳 光 城5.991.70%0.100.17%45.0027071.761.39%4.58%2.4150.04
000620新华联6.881.62%0.110.15%3.072107.500.17%3.40%0.7661.80
数据时间:2017-07-24 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业民生证券未知2017年6月70大中城市房价数据点评:新房价格同比...2017-7-21
房地产业兴业证券增持房地产开发行业2月按揭数据点评:二月按揭超预期彰显银...2017-3-13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑