行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:819.32涨跌额:+3.26涨跌幅:+0.40%昨收:816.06今开:816.06成交额:281.88(亿元)

房地产业 行业数据纵览

板块名称房地产业  加权涨跌幅0.40%  上涨家数
上涨家数
 77只(2.89%)
股票数量(只) 137  成交量(万手)3488.70   平盘家数
平盘家数
 9只
总流通A股市值(亿)22172.64   成交额(万元)2818809.88   下跌家数
下跌家数
 51只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600663陆家嘴19.2010.03%1.750.05%34.1464388.581.40%5.16%3.3135.87
000615京汉股份6.9210.02%0.630.00%65.9644574.1010.25%10.02%2.43--
600683京投发展5.9310.02%0.540.00%17.529866.972.37%10.58%2.21--
000691亚太实业5.6110.00%0.510.00%30.9617098.5710.66%10.00%2.58--
600639浦东金桥15.9510.00%1.450.00%5.378558.620.63%--0.6522.26
600064南京高科13.888.95%1.140.29%108.67144815.518.79%10.91%1.1726.07
000918嘉凯城8.237.72%0.590.12%41.9133541.022.32%11.26%2.54--
000732泰禾集团20.877.36%1.431.26%37.7774179.703.04%10.24%0.7728.15
600638新黄浦10.966.93%0.71-1.70%23.7724632.193.53%12.59%1.8650.71
000558莱茵体育4.446.22%0.260.23%51.2922369.393.98%11.24%1.64156.78
900911金桥B股1.326.09%0.080.38%4.24556.161.56%2.96%11.8512.37
000502绿景控股9.185.76%0.501.32%5.825121.723.18%6.91%1.75--
002305南国置业3.495.76%0.190.29%86.5229556.415.33%9.09%2.57297.78
600641万业企业13.055.24%0.650.00%19.9725659.072.48%6.77%2.2622.41
000014沙河股份12.074.50%0.520.84%16.7819674.418.32%6.58%1.19--
000608阳光股份6.794.14%0.270.15%7.484970.621.00%5.52%0.92--
000514渝 开 发5.253.96%0.200.38%26.5113500.423.14%8.71%1.6568.01
600848上海临港30.523.95%1.16-0.16%20.9562729.672.66%4.90%1.07152.63
000797中国武夷6.103.92%0.230.49%15.639378.131.20%4.60%1.4224.38
600158中体产业13.133.55%0.450.69%66.5585973.3110.12%6.78%1.59--
000534万泽股份10.533.54%0.36-0.09%8.889205.151.81%4.92%1.99--
000656金科股份6.643.27%0.210.30%51.3033616.930.98%4.04%1.1958.68
600185格力地产5.373.27%0.170.00%20.0710656.780.97%4.04%1.2910.55
000965天保基建4.763.25%0.150.42%43.8320610.983.95%4.99%1.086.80
000006深振业A6.783.20%0.210.15%43.3228837.413.21%6.09%0.9222.03
600724宁波富达4.313.11%0.13-0.23%11.294814.440.78%6.94%1.4485.04
600225天津松江4.063.05%0.120.50%20.568269.602.20%4.31%0.982.24
002285世联行6.452.87%0.180.00%45.1028670.392.24%3.83%1.0935.56
000886海南高速5.152.79%0.140.19%37.9619224.433.92%4.79%1.3122.96
900932陆家B股1.482.71%0.040.27%3.52519.580.38%2.71%3.2918.50
600215长春经开9.142.70%0.24-0.11%10.489516.962.25%3.82%1.83--
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业浙商证券不评级房地产行业展望:经历悲观洗涤后,地产股为何仍能再次起...2018-3-8
房地产业天风证券不评级房地产开发行业:销售拿地超预期,投资符合预期,销售回...2018-1-22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑