行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:952.62涨跌额:-10.86涨跌幅:-1.13%昨收:963.48今开:963.48成交额:218.02(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-1.13%  上涨家数
上涨家数
 17只(2.10%)
    股票数量(只) 149      成交量(万手)2059.85   平盘家数
平盘家数
 18只
    总流通A股市值(亿)21638.24       成交额(万元)2180207.60   下跌家数
下跌家数
 114只(-3.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000537广宇发展15.005.12%0.73-0.20%16.4124336.653.20%8.55%1.50--
000505珠江控股10.174.63%0.450.20%11.9311899.633.31%14.30%4.1078.86
601155新城控股24.373.35%0.790.33%16.6240024.382.36%3.99%1.13325.45
600663陆家嘴22.713.09%0.680.09%8.6619349.910.35%4.27%3.6442.43
600048保利地产11.732.62%0.300.00%258.26299020.272.20%3.67%2.1218.39
600340华夏幸福32.212.51%0.790.19%37.47119768.081.27%2.51%1.6513.56
600649城投控股9.211.88%0.17-0.11%31.8128627.331.31%4.65%2.979.59
600641万业企业12.651.85%0.230.80%16.0120382.131.99%4.51%1.5621.72
600639浦东金桥17.991.81%0.32-0.22%6.3311324.320.90%3.23%2.9225.11
600383金地集团11.771.73%0.20-0.34%46.9054596.621.04%3.46%2.1615.25
600266北京城建14.561.68%0.240.21%21.6331277.631.38%2.79%1.7255.38
002244滨江集团6.941.46%0.10-0.14%26.2918301.750.97%3.36%2.7312.54
200505珠江B5.580.90%0.050.00%0.1795.540.27%1.99%2.7036.74
000038深大通22.860.88%0.20-0.13%14.2733544.1918.10%6.22%11.8331.72
001979招商蛇口19.110.53%0.10-0.31%33.2763419.151.75%3.05%1.7017.80
000981银亿股份9.020.22%0.020.33%3.873480.910.15%3.00%1.73133.75
000656金科股份4.590.22%0.010.22%22.1410018.900.43%2.18%1.4840.56
000608阳光股份8.130.00%0.000.00%0.000.00--------
000979中弘股份1.940.00%0.000.00%0.000.00------325.50
000056皇庭国际13.270.00%0.000.00%0.000.00------72.94
200029深深房B5.720.00%0.000.00%0.000.00------35.48
600162香江控股3.370.00%0.000.00%0.000.00------26.93
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000918嘉凯城7.310.00%0.000.00%14.4910666.970.80%3.01%3.02--
600638新黄浦17.790.00%0.000.00%0.000.00------82.32
000150宜华健康29.500.00%0.000.00%1.694938.640.45%2.51%1.5269.81
000006深振业A9.850.00%0.000.00%0.000.00------32.01
600890中房股份11.270.00%0.000.00%0.000.00--------
200056皇庭B4.630.00%0.000.00%0.000.00------21.61
000926福星股份12.230.00%0.000.00%0.000.00------10.24
600239云南城投5.220.00%0.000.00%0.000.00--------
数据时间:2017-11-17 15:31:05

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业川财证券未知房地产行业日报:一线城市供地面积已近去年全年2017-9-7
房地产业兴业证券增持房地产开发行业2月按揭数据点评:二月按揭超预期彰显银...2017-3-13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑