行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:1631.06涨跌额:-3.61涨跌幅:-0.22%昨收:1634.67今开:1634.67成交额:186.73(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-0.22%  上涨家数
上涨家数
 61只(1.23%)
    股票数量(只) 149      成交量(万手)1982.88   平盘家数
平盘家数
 25只
    总流通A股市值(亿)20795.94       成交额(万元)1867257.43   下跌家数
下跌家数
 63只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600246万通地产5.175.30%0.260.19%61.4231887.505.05%6.72%7.7296.28
000043中航地产9.254.88%0.43-0.22%11.2510545.051.69%10.20%2.3938.23
600848上海临港17.774.59%0.780.51%3.916899.440.98%5.59%1.8249.34
600604市北高新7.004.01%0.270.00%6.974930.780.91%9.36%2.2842.72
000882华联股份3.713.92%0.140.54%21.277781.801.13%6.16%1.8349.62
600622嘉宝集团19.363.81%0.710.05%2.444727.560.47%5.31%1.4857.50
000534万泽股份12.983.43%0.430.00%2.523239.430.51%4.62%0.7883.78
600533栖霞建设6.083.23%0.19-0.16%91.2954770.618.69%6.28%1.25102.63
000667美好置业3.273.15%0.100.31%27.248688.261.07%4.73%2.0112.59
600555海航创新4.952.91%0.14-0.20%20.109883.212.06%6.86%4.42--
600223鲁商置业4.582.23%0.100.44%3.891756.400.39%2.90%1.2449.63
600177雅戈尔14.162.16%0.300.07%22.7932170.480.89%1.80%2.598.22
900902市北B股0.532.12%0.010.19%1.3773.080.29%3.65%4.0922.28
600208新湖中宝4.912.08%0.100.00%43.8321467.390.51%2.91%1.5145.60
000006深振业A8.461.93%0.160.24%25.5021500.641.90%4.70%0.7114.67
600239云南城投6.911.62%0.11-0.14%45.0431157.334.21%5.15%0.6230.30
000040东旭蓝天12.281.57%0.190.08%6.858376.891.48%2.65%0.8093.63
900928临港B股1.391.31%0.020.36%0.2737.900.25%1.74%1.7026.61
000031中粮地产7.171.27%0.090.00%7.905651.170.44%2.12%0.9618.06
002314南山控股6.441.26%0.080.00%6.784372.830.92%2.67%0.6018.26
600862中航高科9.261.20%0.110.00%3.283029.230.51%1.64%0.83175.68
000691ST亚太6.500.93%0.060.46%1.21782.090.42%1.55%0.5510833.33
000671阳光城5.590.90%0.050.18%11.716560.650.36%1.44%0.6046.70
002285世联行7.470.81%0.06-0.27%5.824351.070.34%2.29%0.8920.44
000042中洲控股17.610.80%0.14-0.17%0.45780.730.09%2.06%0.68107.10
600215长春经开10.260.79%0.080.29%2.772859.190.60%2.75%0.68237.06
000573粤宏远A6.550.77%0.050.15%23.1015167.183.71%6.31%2.60128.33
600225*ST松江5.290.76%0.040.38%6.213253.930.73%2.48%0.912.92
600767*ST运盛7.400.68%0.05-0.27%6.755026.741.98%2.59%1.23--
600683京投发展7.580.66%0.05-0.13%5.404110.380.73%3.85%0.8642.83
900932陆家B股1.570.64%0.010.26%0.4773.390.05%0.90%0.6513.70
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业华泰证券未知房地产行业:对国务院会议关于棚改的点评,销售托底,投...2017-5-25
房地产业兴业证券增持房地产开发行业2月按揭数据点评:二月按揭超预期彰显银...2017-3-13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑