行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:1157.38涨跌额:-19.61涨跌幅:-1.67%昨收:1176.99今开:1176.99成交额:474.14(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-1.67%  上涨家数
上涨家数
 30只(1.80%)
    股票数量(只) 149      成交量(万手)4099.00   平盘家数
平盘家数
 17只
    总流通A股市值(亿)25263.17       成交额(万元)4741372.37   下跌家数
下跌家数
 102只(-2.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600239云南城投5.749.96%0.520.00%5.283028.060.33%--0.17--
000537广宇发展14.897.05%0.982.69%36.1750975.737.05%9.27%3.31--
001979招商蛇口24.703.22%0.770.04%125.28307430.606.59%6.14%6.3923.00
600621华鑫股份13.572.96%0.390.00%35.2948443.806.73%8.04%2.32336.56
002314南山控股6.612.64%0.170.15%18.1811876.022.46%3.26%3.47--
002146荣盛发展12.982.29%0.29-0.38%208.86269903.125.36%11.27%3.2330.81
600862中航高科9.321.75%0.160.00%5.284875.850.83%2.51%1.0149.59
600658电子城11.441.69%0.191.06%11.0812539.101.39%2.76%2.34116.40
002147新光圆成14.761.65%0.240.07%3.354878.620.62%3.10%1.76233.10
000886海南高速7.801.56%0.120.13%33.9326258.693.52%4.56%1.7334.78
000526*ST紫学28.811.48%0.420.03%3.539950.743.67%6.87%3.5875.68
002113天润数娱11.861.45%0.17-0.08%6.147214.131.30%3.17%0.33426.01
000711京蓝科技12.601.45%0.18-0.08%6.327905.291.88%3.30%1.32--
600048保利地产17.931.41%0.25-0.11%275.19484625.352.34%6.62%1.4028.10
000502绿景控股11.281.17%0.130.09%3.133514.751.71%5.74%1.59--
600604市北高新7.581.07%0.08-0.39%46.6335747.464.47%10.93%1.30--
600376首开股份10.820.93%0.100.19%26.2228649.031.03%3.82%1.9943.55
600848上海临港24.590.78%0.190.04%9.2222526.182.31%4.59%1.12122.97
900932陆家B股1.520.73%0.01-0.26%2.12321.530.23%1.93%2.2818.22
900902市北B股0.570.70%0.000.00%2.21126.910.47%3.50%1.89--
600007中国国贸17.010.65%0.110.00%1.161961.620.12%2.01%0.4927.00
600064南京高科14.840.61%0.09-0.13%10.5715742.081.37%3.19%2.4827.87
900957凌云B股0.950.42%0.000.64%0.2423.040.13%2.22%1.04100.08
600747*ST大控2.560.39%0.010.39%5.171311.350.49%1.96%0.61--
000150宜华健康28.950.17%0.050.03%0.33964.220.09%2.01%0.3068.51
000926福星股份11.890.17%0.020.25%52.5362290.145.53%4.04%9.709.95
600767*ST运盛6.020.17%0.010.00%3.702200.591.09%3.16%1.39--
900940大名城B0.740.14%0.000.00%0.3828.000.19%1.36%1.1310.53
000567海德股份24.580.12%0.030.16%2.335669.351.55%3.14%1.0550.18
002285世联行12.010.08%0.010.17%75.5690941.534.44%6.50%1.2166.22
000046泛海控股7.920.00%0.000.00%0.000.00------23.67
数据时间:2018-01-17 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业信达证券未知房地产行业:卓越推2017-9-26
房地产业兴业证券增持房地产开发行业2月按揭数据点评:二月按揭超预期彰显银...2017-3-13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑