行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:796.94涨跌额:-13.34涨跌幅:-1.65%昨收:810.27今开:810.27成交额:33.32(亿元)

科学技术服务业 行业数据纵览

    板块名称科学技术服务业      加权涨跌幅-1.65%  上涨家数
上涨家数
 20只(1.15%)
    股票数量(只) 47      成交量(万手)175.11   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1644.84       成交额(万元)333241.16   下跌家数
下跌家数
 25只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002116中国海诚7.475.66%0.400.81%2.411748.500.58%6.36%2.7617.86
300746汉嘉设计36.274.01%1.400.64%16.7159400.9331.77%5.76%0.65--
300215电科院5.872.09%0.120.86%2.901681.330.48%2.61%0.96158.99
300284苏交科7.961.79%0.140.25%2.952327.360.57%3.20%0.9019.62
603060国检集团17.181.30%0.220.12%1.141963.631.78%3.36%0.6560.34
603959百利科技17.691.09%0.190.23%2.204015.861.48%6.06%2.29111.91
002883中设股份26.920.94%0.250.04%0.581572.061.89%2.77%0.4339.12
300500启迪设计25.000.93%0.230.04%1.182947.542.79%1.49%0.8679.67
300712永福股份19.830.92%0.180.20%1.853638.895.29%2.60%0.92--
603909合诚股份31.270.81%0.250.58%0.18562.790.72%2.51%0.4968.06
601226华电重工3.800.80%0.030.26%1.31495.720.11%1.86%0.88--
600721百花村7.080.57%0.040.00%2.731928.510.90%2.56%0.5935.90
603126中材节能6.130.49%0.030.33%1.901160.070.31%1.48%0.7958.63
002178延华智能5.150.39%0.020.00%17.038775.882.59%3.31%0.54--
603860中公高科31.100.32%0.100.26%0.441366.692.66%1.94%0.84--
600645中源协和21.600.23%0.050.00%9.0419362.322.36%3.53%0.6975.32
603637镇海股份13.550.22%0.03-0.07%2.813781.882.15%3.25%1.08477.79
603018中设集团15.390.20%0.030.00%0.64980.930.21%1.82%0.8816.59
002776柏堡龙16.580.12%0.02-0.18%2.544182.791.92%4.59%1.1524.21
603357设计总院19.220.05%0.010.63%1.853524.272.28%2.45%0.69--
300404博济医药20.190.00%0.000.00%2.144269.862.52%4.51%0.96--
300649杭州园林29.300.00%0.00-0.07%0.952778.552.97%3.00%0.5885.62
603259药明康德98.94-0.06%-0.060.16%6.4563336.696.19%2.91%0.50--
300492山鼎设计22.76-0.13%-0.030.84%0.621384.782.57%2.90%0.93598.95
603698航天工程15.25-0.13%-0.020.46%0.25380.860.06%1.44%0.4549.44
002564天沃科技6.49-0.15%-0.01-0.31%5.653685.480.94%2.31%0.7036.84
002469三维工程4.19-0.24%-0.010.24%1.44597.930.31%1.43%0.6983.33
600629华建集团11.82-0.25%-0.030.00%0.26309.690.07%1.01%0.3726.55
300635达安股份14.64-0.27%-0.040.27%0.761108.791.90%1.98%0.8427.17
603017中衡设计9.66-0.31%-0.030.00%0.31301.560.11%1.96%0.5237.41
603183建研院21.11-0.42%-0.090.29%1.362843.914.42%4.06%0.72--
数据时间:2018-07-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑