行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:946.27涨跌额:+17.05涨跌幅:+1.83%昨收:929.22今开:929.22成交额:38.38(亿元)

科学技术服务业 行业数据纵览

    板块名称科学技术服务业      加权涨跌幅1.83%  上涨家数
上涨家数
 34只(2.44%)
    股票数量(只) 46      成交量(万手)186.80   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1648.95       成交额(万元)383763.80   下跌家数
下跌家数
 12只(-0.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603259药明康德80.6610.00%7.330.00%0.262089.880.25%--1.48--
600721百花村10.029.99%0.910.00%15.3414950.645.07%9.77%2.8150.80
300675建科院39.649.99%3.600.00%10.8341882.5929.53%9.38%5.04--
600645中源协和22.876.37%1.37-0.22%12.3127594.323.21%10.19%2.1879.75
300712永福股份23.294.02%0.900.17%5.4012388.9315.41%5.23%2.40--
603127昭衍新药86.063.75%3.110.07%1.3011066.106.32%5.03%1.40--
603357设计总院24.103.48%0.810.42%12.0428374.6514.82%6.10%1.61--
300668杰恩设计93.023.36%3.02-0.03%1.4513337.8613.71%6.52%1.6794.51
300500启迪设计32.772.95%0.94-0.03%3.7712314.168.70%6.72%2.54104.43
603183建研院37.992.93%1.08-0.08%2.7010164.0712.28%4.20%2.99--
300732设研院89.152.71%2.350.10%1.9216965.0210.66%3.97%1.38--
000710贝瑞基因57.322.36%1.320.12%2.3813571.871.58%2.48%0.84--
300404博济医药22.572.27%0.500.09%1.904290.852.24%3.26%0.59--
300649杭州园林36.842.19%0.790.03%4.0914974.9112.77%6.35%1.68107.66
300284苏交科10.532.13%0.220.19%2.622725.670.54%2.91%1.1625.96
002883中设股份54.321.99%1.06-0.06%2.2812337.2117.08%5.39%2.1178.94
300676华大基因155.001.93%2.940.01%2.0932437.615.20%2.30%1.42147.75
603458勘设股份56.311.08%0.60-0.02%1.106128.883.53%2.15%1.24--
603126中材节能8.691.05%0.090.00%5.785010.560.95%2.56%1.5683.11
002564天沃科技8.180.99%0.08-0.12%4.093343.620.68%1.36%0.8046.44
002469三维工程5.380.94%0.05-0.19%2.931565.270.63%1.69%1.18107.00
603860中公高科35.090.89%0.310.17%0.571995.853.42%1.87%1.01--
300008天海防务6.300.80%0.050.16%6.704214.601.11%1.44%1.1641.11
603018中设集团17.290.70%0.12-0.06%0.851471.810.28%1.11%0.9018.64
600629华建集团14.340.63%0.090.28%0.711013.980.20%1.61%0.9732.21
002178延华智能6.590.61%0.040.30%40.9327240.586.22%4.12%1.27--
603776永安行39.670.58%0.230.13%1.586199.194.71%3.14%1.25--
603698航天工程18.320.44%0.080.38%0.791440.340.19%1.48%1.0459.40
300215电科院7.600.40%0.030.13%2.882178.180.47%1.32%1.17205.85
601226华电重工4.980.40%0.02-0.20%2.301142.660.20%1.01%0.94--
603060国检集团20.770.39%0.080.24%0.691420.161.08%1.55%1.2772.95
数据时间:2018-05-22 15:07:15

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑