行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:716.74涨跌额:-1.06涨跌幅:-0.15%昨收:717.80今开:717.80成交额:22.67(亿元)

科学技术服务业 行业数据纵览

板块名称科学技术服务业  加权涨跌幅-0.15%  上涨家数
上涨家数
 15只(1.17%)
股票数量(只) 49  成交量(万手)164.75   平盘家数
平盘家数
 2只
总流通A股市值(亿)1600.77   成交额(万元)226737.46   下跌家数
下跌家数
 32只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000504南华生物13.329.99%1.210.00%8.1810632.992.63%9.58%3.79--
002564天沃科技6.351.44%0.090.00%3.011906.160.50%2.88%0.6136.05
300492山鼎设计22.961.15%0.260.53%1.353078.185.63%3.30%0.54604.21
603776永安行22.880.88%0.20-0.35%1.914368.362.21%3.53%0.98--
603698航天工程15.940.76%0.120.00%0.811292.870.20%2.47%1.0051.68
002398建研集团4.950.61%0.030.20%2.051009.910.39%2.03%0.5913.76
300012华测检测5.620.54%0.030.18%9.815476.380.65%2.33%0.63616.23
300746汉嘉设计21.030.48%0.100.10%3.517390.106.68%2.39%0.63--
000710贝瑞基因40.150.43%0.170.25%0.813227.790.53%1.95%0.89--
603860中公高科24.710.41%0.100.08%0.10256.610.43%1.46%0.44--
300675建科院25.730.31%0.080.04%0.952442.391.18%2.18%0.82--
300676华大基因67.200.25%0.17-0.03%2.7718615.801.12%2.03%0.7964.06
002469三维工程4.320.23%0.01-0.23%2.521085.590.54%2.32%0.8385.92
603127昭衍新药48.190.04%0.020.15%0.411961.610.73%2.84%0.55--
300732设研院31.210.03%0.010.03%0.872704.362.67%2.24%0.49--
002776柏堡龙12.850.00%0.000.63%1.151465.840.58%2.65%0.7018.76
002883中设股份20.300.00%0.00-0.10%0.42850.681.35%1.48%0.8029.50
603909合诚股份29.18-0.03%-0.010.03%0.05148.850.21%3.01%0.7263.51
603060国检集团16.94-0.06%-0.010.06%0.19328.220.30%2.18%0.6359.50
603458勘设股份34.64-0.14%-0.05-0.14%0.652250.390.76%1.59%0.57--
603859能科股份16.94-0.18%-0.030.00%0.45765.260.90%1.94%0.53--
300125易世达14.95-0.20%-0.030.81%0.20298.060.12%4.87%0.34--
603017中衡设计9.51-0.21%-0.020.11%0.44420.980.16%1.78%0.4636.83
603126中材节能5.60-0.36%-0.020.00%1.24691.580.20%1.42%0.7153.56
300712永福股份16.02-0.37%-0.06-0.44%0.661047.981.88%2.05%0.89--
300081恒信东方8.88-0.45%-0.040.23%1.791589.260.57%1.12%0.72--
300215电科院6.19-0.48%-0.030.16%4.032494.960.67%1.93%0.29167.66
601226华电重工4.03-0.49%-0.020.00%1.62654.860.14%0.99%0.54--
300668杰恩设计18.02-0.61%-0.11-0.22%0.551001.061.42%1.05%0.7818.31
300404博济医药13.80-0.65%-0.09-0.07%0.44608.150.52%1.44%0.56--
600645中源协和19.03-0.68%-0.130.16%3.035744.590.79%1.46%0.7266.36
数据时间:2018-09-25 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-03-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑