行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:706.07涨跌额:+16.07涨跌幅:+2.33%昨收:690.00今开:690.00成交额:41.97(亿元)

科学技术服务业 行业数据纵览

板块名称科学技术服务业  加权涨跌幅2.33%  上涨家数
上涨家数
 47只(2.89%)
股票数量(只) 49  成交量(万手)327.50   平盘家数
平盘家数
 0只
总流通A股市值(亿)1589.92   成交额(万元)419707.21   下跌家数
下跌家数
 2只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603776永安行23.5410.00%2.140.00%4.9111140.525.70%9.44%1.40--
603860中公高科27.028.56%2.130.15%1.022696.904.21%8.32%3.95--
002883中设股份21.176.87%1.36-0.05%2.695549.908.67%7.47%3.1630.77
603458勘设股份32.986.70%2.070.00%4.0613186.304.76%6.76%2.85--
603017中衡设计9.555.76%0.520.21%2.532391.620.92%6.64%2.4336.98
603127昭衍新药51.005.59%2.700.04%1.105435.961.98%7.02%0.95--
603183建研院20.055.36%1.02-0.25%9.5218843.9312.91%7.46%3.11--
600645中源协和17.865.18%0.88-0.06%12.4821977.523.25%6.83%2.1662.28
603357设计总院20.815.15%1.020.05%9.7119983.316.12%7.12%2.20--
603859能科股份16.974.88%0.790.24%2.644374.955.29%6.37%2.41--
300492山鼎设计23.474.64%1.04-0.09%4.309914.6417.92%5.22%1.48617.63
300712永福股份16.254.57%0.710.06%4.066537.037.09%6.24%1.72--
300500启迪设计21.814.55%0.950.28%2.395135.035.53%4.55%2.3969.50
000710贝瑞基因37.844.53%1.640.91%1.746437.131.15%5.52%1.27--
300008天海防务3.404.29%0.140.00%46.4615613.867.71%7.06%1.4922.19
300732设研院32.554.19%1.310.09%3.6111597.9411.14%6.05%2.40--
600629华建集团11.793.42%0.39-0.08%2.182550.840.58%3.86%1.4826.48
603959百利科技14.343.02%0.420.28%1.592269.321.07%2.95%0.8490.71
300384三联虹普15.152.85%0.420.26%10.7716307.935.92%3.60%1.4620.29
300675建科院21.922.77%0.590.18%3.337199.004.13%3.94%1.67--
300284苏交科10.382.57%0.26-0.10%8.909138.611.64%5.43%1.2025.59
603698航天工程14.832.28%0.330.07%0.981439.380.24%2.97%1.7748.08
300746汉嘉设计20.602.08%0.42-0.29%10.3020888.3219.58%4.91%1.87--
300635达安股份12.812.07%0.260.39%2.893671.996.62%2.39%1.4023.77
300215电科院5.831.92%0.110.17%5.263032.240.87%2.80%1.29157.91
603126中材节能5.451.87%0.100.00%2.951600.560.48%2.24%0.8452.12
300081恒信东方8.851.84%0.16-0.11%10.248986.513.24%2.99%0.88--
300668杰恩设计20.671.82%0.370.00%5.9112100.0715.09%3.35%1.2521.00
601226华电重工4.141.72%0.070.00%3.841584.220.33%1.72%1.22--
002116中国海诚7.351.66%0.120.00%1.34983.510.32%2.63%0.9117.57
002398建研集团4.941.65%0.08-0.20%3.191575.700.61%2.26%1.0913.73
数据时间:2018-11-15 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑