行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:1075.73涨跌额:+12.76涨跌幅:+1.20%昨收:1062.97今开:1062.97成交额:23.60(亿元)

科学技术服务业 行业数据纵览

    板块名称科学技术服务业      加权涨跌幅1.20%  上涨家数
上涨家数
 9只(1.99%)
    股票数量(只) 17      成交量(万手)149.02   平盘家数
平盘家数
 1只
    总流通A股市值(亿)665.13       成交额(万元)236005.15   下跌家数
下跌家数
 7只(-0.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002116中国海诚13.873.51%0.470.07%9.5313118.622.29%6.49%3.4353.51
300215电科院12.803.23%0.400.23%25.0631790.184.70%3.95%1.88147.01
002178延华智能12.063.08%0.360.00%43.2351745.228.01%6.07%2.02166.12
600629华建集团21.523.07%0.640.33%6.2513273.691.80%4.12%1.4242.59
002398建研集团14.513.05%0.43-0.07%15.1121844.356.00%4.97%2.4229.33
300384三联虹普39.982.94%1.14-0.03%2.048247.483.81%7.85%1.7864.71
603018中设集团36.992.18%0.790.03%2.268310.711.80%2.18%2.3746.50
300008天海防务24.651.32%0.320.08%12.7231447.306.89%3.58%1.2159.60
300284苏交科20.431.04%0.21-0.15%2.615302.540.76%2.03%0.8335.21
603126中材节能14.161.00%0.140.07%30.3543106.9013.92%4.14%0.8768.02
002738中矿资源27.251.00%0.270.44%4.7512986.694.70%3.45%2.01131.49
300500苏州设计76.100.70%0.530.09%0.523934.273.09%1.72%0.7793.17
601226华电重工8.160.49%0.040.00%7.285920.811.80%2.09%0.86436.21
603959百利科技26.760.49%0.130.11%1.514040.992.69%3.57%0.9886.03
300492山鼎设计47.750.10%0.050.21%0.733468.042.95%2.05%0.84408.35
300012华测检测10.310.10%0.010.00%4.254374.990.63%0.97%0.6085.86
600645中源协和26.800.00%0.000.00%0.000.00------1404.61
603859能科股份67.11-0.25%-0.170.28%1.8412283.836.47%2.75%0.91643.89
603017中衡设计22.63-0.26%-0.060.13%5.5912554.404.68%1.94%0.4057.70
603060国检集团31.39-0.32%-0.10-0.03%2.257076.314.09%1.91%0.5360.93
603698航天工程30.21-0.49%-0.15-0.07%1.955874.022.20%0.89%0.59215.15
300125易世达27.16-0.73%-0.200.33%1.363679.951.50%2.67%1.28--
002776柏堡龙27.22-0.73%-0.200.11%1.885092.462.52%2.08%1.2362.05
603909合诚股份45.08-1.05%-0.480.18%1.014576.694.05%1.80%0.7787.08
002469三维工程9.95-1.58%-0.160.10%14.2414199.463.07%1.98%0.57128.64
300404博济医药30.85-3.41%-1.090.10%1.645057.962.52%3.98%1.841058.92
数据时间:2017-02-22 15:30:48

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑