行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:984.43涨跌额:-12.30涨跌幅:-1.23%昨收:996.73今开:996.73成交额:18.29(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅-1.23%  上涨家数
上涨家数
 16只(1.16%)
    股票数量(只) 36      成交量(万手)135.04   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3091.53       成交额(万元)182929.95   下跌家数
下跌家数
 15只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603200上海洗霸44.103.91%1.660.30%1.416151.207.67%5.44%2.3966.48
002059云南旅游10.553.03%0.311.44%5.015181.440.71%3.32%4.9316484.38
600593大连圣亚25.681.86%0.47-0.04%0.721840.610.78%3.17%1.96--
300187永清环保11.221.54%0.170.27%1.271416.280.21%2.44%0.76113.84
300422博世科18.601.42%0.260.43%2.344322.931.33%2.02%1.09101.35
000826启迪桑德35.651.39%0.490.03%9.6634365.481.14%2.36%2.2936.25
002573清新环境21.161.29%0.270.00%7.6216079.690.71%2.82%1.3059.68
002159三特索道25.821.06%0.270.08%1.443697.001.07%4.38%2.19--
600749西藏旅游24.020.76%0.18-0.04%1.252985.100.66%2.73%0.53--
000978桂林旅游9.810.62%0.060.10%1.971926.460.55%1.03%1.41--
600706曲江文旅20.190.35%0.070.00%0.661332.690.37%0.94%0.4631.30
603099长白山14.820.34%0.05-0.07%0.47697.150.18%1.42%0.91--
600054黄山旅游16.990.30%0.050.00%1.182007.180.23%1.12%1.0267.92
000430张家界10.640.28%0.030.19%1.111174.690.53%1.04%1.5780.68
603869北部湾旅26.660.23%0.060.11%0.621640.240.84%0.94%0.93256.84
002033丽江旅游10.310.19%0.020.68%1.621657.900.29%1.75%1.0230.21
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
603588高能环境14.190.00%0.000.00%0.000.00------702.48
000888峨眉山A11.630.00%0.000.00%2.292657.390.43%1.12%2.1892.74
300152科融环境6.730.00%0.000.00%0.000.00------45.62
603797联泰环保18.610.00%0.000.22%1.182182.432.20%1.56%0.4471.98
900942黄山B股1.57-0.06%0.000.00%0.1320.020.05%0.51%0.6441.33
000610西安旅游13.06-0.08%-0.010.31%2.052671.760.87%1.53%0.93--
603199九华旅游36.03-0.11%-0.040.08%0.311122.760.43%1.00%0.7726.79
002558巨人网络41.80-0.29%-0.120.19%0.381577.810.11%0.67%0.1762.41
300190维尔利13.90-0.29%-0.040.00%0.831155.510.21%0.86%0.6847.12
300070碧水源17.91-0.33%-0.060.06%10.7719343.800.53%2.11%0.3360.93
002672东江环保15.93-0.38%-0.060.00%2.353737.270.44%0.88%1.1733.98
300388国祯环保20.04-0.45%-0.090.10%0.661325.550.22%1.14%0.5971.11
600292远达环保10.40-0.48%-0.050.10%1.691765.270.22%1.15%0.7890.06
300172中电环保9.62-0.72%-0.070.31%2.082015.060.60%1.75%0.25100.08
数据时间:2017-09-25 11:30:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业华安证券未知环保行业:把握大气治理、PPP投资机会2017-8-17
公告设施管理业西南证券未知现代服务行业周报:创业黑马首发上市,看好板块未来发展...2017-8-17
公告设施管理业渤海证券未知节能环保行业周报:第四批环保督察启动,将实现对全国督...2017-8-11

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑