行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:1808.91涨跌额:-6.31涨跌幅:-0.35%昨收:1815.22今开:1815.22成交额:37.36(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅-0.35%  上涨家数
上涨家数
 15只(1.51%)
    股票数量(只) 35      成交量(万手)247.97   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3050.55       成交额(万元)373645.19   下跌家数
下跌家数
 13只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002159三特索道23.853.56%0.82-0.21%2.345568.871.75%7.12%2.01--
603797联泰环保21.272.31%0.48-0.14%10.6322737.7719.94%7.12%1.0082.26
000978桂林旅游8.932.17%0.19-0.11%3.403012.500.94%2.97%0.96435.19
603099长白山14.712.15%0.310.75%1.341941.231.31%5.42%1.2255.16
300172中电环保10.901.87%0.200.18%26.2428628.247.68%4.39%1.2850.68
603568伟明环保21.291.87%0.390.14%2.284844.911.75%3.68%1.2642.72
300388国祯环保20.221.46%0.290.40%4.208433.512.46%2.61%0.5659.31
000430张家界10.271.38%0.140.00%3.793872.631.81%3.26%1.5625.62
300422博世科16.891.32%0.220.48%11.6419330.026.62%7.02%2.5438.36
000826启迪桑德33.511.12%0.370.00%7.4124768.230.87%3.20%1.1129.98
600054黄山旅游17.770.91%0.16-0.17%1.472613.530.29%2.04%0.8537.71
603199九华旅游36.330.53%0.190.17%0.511835.750.69%2.21%0.3845.76
300190维尔利14.230.28%0.04-0.35%2.373385.670.72%2.82%0.8462.61
600749西藏旅游17.190.23%0.04-0.12%0.801378.150.42%2.04%0.47--
900942黄山B股1.570.19%0.000.06%0.2132.390.09%0.64%0.5522.93
603588高能环境15.790.00%0.000.00%8.5213600.441.76%4.18%0.9133.39
000888峨眉山A12.020.00%0.000.00%1.661997.090.32%1.50%0.4933.12
002033丽江旅游9.760.00%0.000.10%2.612547.060.47%1.33%0.8523.96
000610西安旅游11.450.00%0.000.00%0.000.00------253.04
002059云南旅游9.750.00%0.00-0.31%1.611568.340.23%1.74%0.68106.67
002672东江环保16.680.00%0.00-0.36%4.747970.230.87%2.16%0.8927.72
300152科融环境7.890.00%0.000.00%0.000.00--------
600593大连圣亚27.99-0.07%-0.020.00%0.361018.480.39%1.50%0.7776.76
002558世纪游轮55.00-0.36%-0.200.20%2.0411199.070.70%3.04%0.6387.36
300187永清环保11.07-0.54%-0.060.09%2.062291.670.35%1.98%0.5968.32
002573清新环境18.34-0.60%-0.11-0.05%22.6742160.792.12%2.93%0.8529.43
000035中国天楹6.71-0.74%-0.050.00%5.273546.890.65%1.63%0.7846.12
000809*ST新城4.00-0.74%-0.030.25%4.951983.840.60%1.74%0.01--
000069华侨城A8.75-0.79%-0.07-0.23%35.4831263.980.58%2.49%0.8810.42
600706曲江文旅19.16-1.19%-0.230.00%5.189919.702.91%3.92%0.7039.03
002549凯美特气8.10-1.46%-0.12-0.37%1.571288.880.28%2.07%0.50357.14
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业国海证券未知公用环保行业周报:PPP政策推动加快,核定配气短空利...2017-5-25
公告设施管理业华鑫证券增持休闲服务行业周报:旅游旺季渐进,布局休闲服务机会依旧...2017-5-23
公告设施管理业渤海证券不评级节能环保行业周报:绿色发展引领“一带一路”,环保行业...2017-5-22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑