行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:1895.51涨跌额:+0.09涨跌幅:+0.00%昨收:1895.41今开:1895.41成交额:5.52(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅0.00%  上涨家数
上涨家数
 17只(1.36%)
    股票数量(只) 28      成交量(万手)40.01   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2371.36       成交额(万元)55207.72   下跌家数
下跌家数
 10只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603797联泰环保20.2310.01%1.840.00%0.22440.450.41%--10.6078.24
300152科融环境9.253.12%0.280.11%13.8512741.551.94%4.79%2.08--
600749西藏旅游19.382.27%0.430.41%2.705179.571.43%5.91%4.84--
600706曲江文旅18.661.91%0.350.43%0.51938.600.28%2.79%1.0538.01
000610西安旅游12.801.75%0.220.16%1.421821.860.60%3.82%2.28282.87
000826启迪桑德36.091.52%0.540.08%1.756282.320.21%1.88%1.0432.29
603869北部湾旅29.701.09%0.320.03%0.15433.170.20%0.92%0.5060.89
300187永清环保12.391.06%0.13-0.08%1.822253.550.31%1.63%2.2476.46
300422博世科39.700.81%0.32-0.25%0.431696.920.61%2.01%0.9390.16
000809*ST新城3.920.77%0.03-0.25%8.993493.631.09%3.86%----
002558世纪游轮72.010.70%0.500.06%0.543849.590.41%2.24%1.36114.37
002159三特索道27.630.58%0.160.14%0.17477.350.13%1.42%0.90--
000035中国天楹7.140.56%0.04-0.70%2.581856.950.32%2.25%1.5549.07
603099长白山16.140.50%0.080.06%0.14227.160.14%0.50%0.8260.52
300070碧水源20.490.49%0.101.54%28.7057809.911.45%3.53%1.5234.71
002033丽江旅游11.000.46%0.05-0.09%0.64699.830.12%1.19%1.0627.01
600292远达环保10.860.46%0.05-0.37%0.981076.400.13%1.11%1.0955.94
300388国祯环保19.960.45%0.09-0.25%0.30602.460.18%1.01%0.5558.55
600593大连圣亚28.670.31%0.09-0.10%0.05148.070.06%0.94%0.4678.62
603199九华旅游35.820.20%0.07-0.06%0.08281.830.11%0.53%1.1145.12
000978桂林旅游10.740.00%0.000.00%0.26277.780.07%0.84%0.47523.39
000005世纪星源5.950.00%0.00-0.17%0.69410.030.07%0.50%0.6835.31
002549凯美特气8.260.00%0.00-0.48%0.78651.100.14%1.57%1.13364.20
300190维尔利15.00-0.07%-0.01-0.20%0.36536.020.11%0.73%0.9766.00
000069华侨城A8.21-0.24%-0.020.00%7.085790.280.12%1.70%0.939.78
002672东江环保18.25-0.27%-0.05-0.33%1.132077.510.21%1.48%0.6630.33
000430张家界11.08-0.45%-0.050.00%0.49544.680.23%1.26%1.2227.64
603588高能环境35.41-0.62%-0.22-0.67%1.033667.170.42%1.54%0.9774.88
000888峨眉山A12.84-0.62%-0.08-0.39%0.27349.190.05%1.24%0.3735.38
900942黄山B股1.52-0.78%-0.01-0.07%0.0913.540.04%0.92%0.9222.11
300172中电环保10.41-0.86%-0.090.19%6.086369.001.78%2.76%1.0748.40
数据时间:2017-04-26 10:06:12

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业华泰证券增持环保周报第87期:环保部雷厉风行处理渗坑等事件2017-4-24
公告设施管理业东海证券未知东海证券休闲服务行业日报2017-4-20
公告设施管理业渤海证券不评级节能环保行业周报:粤港澳大湾区规划建设或提速,关注环...2017-4-17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑