行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:1020.45涨跌额:+17.50涨跌幅:+1.75%昨收:1002.95今开:1002.95成交额:40.58(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅1.75%  上涨家数
上涨家数
 18只(1.69%)
    股票数量(只) 36      成交量(万手)319.25   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2967.98       成交额(万元)405827.62   下跌家数
下跌家数
 14只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300187永清环保11.157.73%0.80-0.80%7.878555.241.32%11.11%2.35113.13
000069华侨城A10.225.69%0.55-0.10%182.67185567.162.97%6.20%5.7227.70
300422博世科15.602.03%0.310.00%4.356785.802.09%2.94%1.0185.00
000610西安旅游11.202.00%0.220.09%4.995475.402.12%5.46%1.13--
603797联泰环保21.201.53%0.320.24%10.6522647.8719.97%4.31%1.6281.99
002573清新环境20.591.43%0.29-0.05%17.2634996.091.60%4.58%1.4658.07
603200上海洗霸39.661.43%0.56-0.25%1.074213.685.83%5.32%1.1959.79
300070碧水源16.541.41%0.230.06%22.0236271.431.08%3.86%0.3356.27
600706曲江文旅19.151.27%0.24-0.16%1.001907.140.56%1.80%1.2829.69
300172中电环保7.961.27%0.10-0.13%2.772199.440.80%3.31%0.1782.81
300190维尔利11.390.89%0.100.09%2.312602.250.58%3.54%0.9438.61
000978桂林旅游8.230.61%0.05-0.12%1.481216.110.41%0.98%0.53--
603588高能环境11.650.52%0.060.17%5.966899.550.92%3.62%0.48576.73
603099长白山11.940.42%0.050.00%0.55653.200.21%2.35%0.81--
000888峨眉山A10.420.29%0.030.10%3.423538.580.65%2.41%1.6383.09
900942黄山B股1.320.23%0.000.15%0.4154.380.18%0.98%0.5434.04
002672东江环保15.580.19%0.030.00%6.079375.121.08%2.83%1.5033.23
603568伟明环保22.700.04%0.01-0.13%2.666039.242.03%3.22%0.9332.33
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
600593大连圣亚29.000.00%0.000.00%0.822383.180.89%1.28%0.67--
002033丽江旅游9.100.00%0.000.00%0.000.00------26.66
300152科融环境6.730.00%0.000.00%0.000.00------45.62
600054黄山旅游13.84-0.07%-0.010.00%2.253095.830.44%1.52%0.8255.32
600749西藏旅游21.83-0.14%-0.030.37%1.082331.110.57%3.75%0.34--
002549凯美特气6.35-0.16%-0.010.00%1.721086.130.28%2.36%0.05171.62
000809*ST新城3.72-0.27%-0.010.00%3.431270.720.42%1.61%0.01--
603199九华旅游28.45-0.63%-0.18-0.39%0.501433.810.69%2.38%1.0621.15
000826启迪桑德30.89-0.64%-0.20-0.06%6.3419392.280.75%3.35%0.7531.41
002159三特索道17.45-0.85%-0.150.00%0.651137.180.47%2.39%0.50--
600292远达环保8.65-1.26%-0.11-0.12%5.754930.300.74%3.42%1.5574.90
002059云南旅游7.39-1.47%-0.11-0.27%2.441798.490.34%1.87%1.2011546.88
数据时间:2018-01-17 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业川财证券未知环保行业日报:河北开展大气环境执法专项行动2017-9-26
公告设施管理业华鑫证券未知休闲服务行业周报:秋高气爽,旅游正当时2017-9-26
公告设施管理业渤海证券未知节能环保行业周报:雄安新区水环境整治方案出台,治理需...2017-9-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑