行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:897.33涨跌额:-5.78涨跌幅:-0.64%昨收:903.11今开:903.11成交额:7.45(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅-0.64%  上涨家数
上涨家数
 10只(0.32%)
    股票数量(只) 45      成交量(万手)31.40   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2649.87       成交额(万元)74464.64   下跌家数
下跌家数
 31只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603136天目湖39.181.19%0.460.28%0.261012.391.30%1.03%4.82--
000826启迪桑德30.740.59%0.180.16%0.621891.680.07%0.69%2.0331.25
000430张家界7.690.26%0.020.39%0.0862.780.03%0.78%2.4858.31
300388国祯环保22.750.22%0.05-0.18%0.581326.890.20%1.23%1.9380.73
002573清新环境14.830.20%0.030.27%1.141684.580.11%0.81%1.4341.83
002549凯美特气6.370.16%0.010.16%0.0851.930.01%0.47%1.01172.16
002159三特索道20.190.15%0.030.20%0.0594.810.03%1.29%1.15--
002033丽江旅游8.330.12%0.010.00%0.13105.240.02%0.24%0.9424.41
600054黄山旅游12.650.08%0.010.00%0.10128.920.02%0.16%0.8750.57
600593大连圣亚30.390.03%0.010.03%0.0379.250.03%0.43%1.20--
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
002059云南旅游7.290.00%0.000.00%0.000.00------11390.62
300187永清环保9.320.00%0.000.00%0.000.00------94.56
300266兴源环境19.990.00%0.000.00%0.000.00------50.48
603199九华旅游26.27-0.04%-0.01-0.04%0.0121.540.01%0.19%0.6019.53
300190维尔利11.98-0.25%-0.030.25%0.26305.610.06%0.58%1.6340.61
000005世纪星源3.68-0.27%-0.010.00%0.1658.320.02%0.54%0.67--
900942黄山B股1.25-0.40%0.000.00%0.000.01----0.0131.83
000978桂林旅游7.02-0.43%-0.030.14%0.15105.710.04%0.28%1.65--
600706曲江文旅15.36-0.45%-0.070.13%0.0457.590.02%0.45%0.5123.82
603869北部湾旅20.33-0.73%-0.150.00%0.0245.990.01%0.83%1.11195.86
000888峨眉山A9.24-0.75%-0.07-0.22%0.37341.960.07%0.86%2.0673.68
603568伟明环保24.59-0.77%-0.190.29%0.32784.850.24%1.17%2.0735.02
600292远达环保7.33-0.81%-0.060.27%0.27195.050.03%0.54%0.9863.47
002034旺能环境46.41-0.83%-0.39-0.19%0.02105.730.04%1.03%1.65397.21
300172中电环保7.10-0.84%-0.060.00%0.49348.720.14%0.70%1.8373.87
000610西安旅游9.35-0.85%-0.080.00%0.19182.120.08%0.85%4.53--
300070碧水源17.71-0.90%-0.16-0.45%1.302307.340.06%0.78%0.9560.25
300152科融环境4.06-0.98%-0.040.00%0.62252.070.09%0.73%1.9527.52
000809*ST新城3.69-1.07%-0.040.27%0.63233.670.08%0.80%0.02--
300262巴安水务7.23-1.09%-0.080.28%0.54387.710.13%1.09%2.9934.27
数据时间:2018-05-23 09:39:27

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-3-8
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-3-7
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-3-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑