行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:946.51涨跌额:-9.53涨跌幅:-1.00%昨收:956.04今开:956.04成交额:32.83(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅-1.00%  上涨家数
上涨家数
 3只(1.24%)
    股票数量(只) 36      成交量(万手)221.89   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2972.44       成交额(万元)328309.21   下跌家数
下跌家数
 29只(-3.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600593大连圣亚24.631.65%0.40-0.08%3.378092.113.67%6.40%3.05--
000069华侨城A8.691.52%0.13-0.23%53.5046699.200.87%3.74%1.6823.55
000826启迪桑德35.110.54%0.19-0.14%7.0424683.220.83%1.72%0.8335.70
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
603588高能环境14.190.00%0.000.00%0.000.00------702.48
300187永清环保11.200.00%0.000.00%0.000.00------113.64
300152科融环境6.730.00%0.000.00%0.000.00------45.62
300070碧水源17.76-0.22%-0.04-0.11%32.8957768.031.62%4.61%0.5060.42
900942黄山B股1.35-0.59%-0.01-0.15%0.75102.120.32%0.88%0.7735.85
600706曲江文旅19.56-0.91%-0.18-0.10%1.723387.310.97%2.53%1.8330.33
000005世纪星源4.59-1.08%-0.052.00%6.542973.960.69%3.66%1.37--
000888峨眉山A9.98-1.19%-0.120.10%5.815805.931.10%2.28%2.7679.59
300388国祯环保20.63-1.29%-0.27-1.06%2.465162.750.83%3.68%1.0973.21
002549凯美特气7.07-1.39%-0.103.21%5.153592.370.83%5.16%0.14191.08
002672东江环保15.30-1.80%-0.280.00%6.179494.331.15%2.31%1.5332.64
002573清新环境20.65-2.13%-0.45-0.24%16.7234827.871.55%3.55%1.4258.24
600054黄山旅游14.16-2.28%-0.330.57%3.835429.660.75%2.69%0.8856.60
002033丽江旅游8.80-2.44%-0.22-0.23%3.563178.380.65%2.77%1.1225.79
002159三特索道22.23-2.46%-0.56-0.13%1.242791.020.92%3.12%0.94--
002558巨人网络40.54-2.52%-1.050.07%5.9624421.921.71%3.94%1.3260.53
000978桂林旅游8.79-2.98%-0.27-0.68%2.982655.750.83%3.53%1.06--
000610西安旅游13.18-3.16%-0.43-0.75%3.044097.391.29%3.38%0.69--
603869北部湾旅22.65-3.86%-0.91-0.18%1.693894.821.51%4.71%1.14218.21
000430张家界9.20-3.97%-0.380.55%2.212061.141.06%4.49%1.5669.76
600292远达环保9.61-4.00%-0.400.00%6.196078.470.79%4.70%1.4883.22
603797联泰环保20.00-4.17%-0.870.20%6.2812699.0111.77%6.04%0.6377.35
600749西藏旅游21.48-4.70%-1.06-0.60%2.455334.861.30%5.77%1.35--
000809*ST新城3.84-4.95%-0.200.00%11.054326.281.34%4.95%0.02--
002059云南旅游7.90-5.05%-0.42-0.25%2.872307.030.40%5.41%1.4112343.75
300172中电环保8.36-5.43%-0.480.12%5.634831.371.63%6.22%0.3486.97
603199九华旅游30.19-5.54%-1.770.00%1.073297.491.47%5.82%2.9822.44
数据时间:2017-11-17 15:31:05

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业国联证券未知休闲服务行业研究简报:中报披露结束,翘首双节行情2017-9-7
公告设施管理业长城国瑞证券未知环保行业周报2017年第34期:环保上市公司中报业绩...2017-9-7
公告设施管理业渤海证券未知节能环保行业周报:中报披露完毕,行业整体表现良好2017-9-2

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑