行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:628.37涨跌额:+5.67涨跌幅:+0.91%昨收:622.70今开:622.70成交额:24.98(亿元)

公共设施管理业 行业数据纵览

板块名称公共设施管理业  加权涨跌幅0.91%  上涨家数
上涨家数
 39只(1.21%)
股票数量(只) 48  成交量(万手)311.74   平盘家数
平盘家数
 3只
总流通A股市值(亿)2072.03   成交额(万元)249846.92   下跌家数
下跌家数
 6只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300070碧水源10.282.19%0.22-0.19%16.2316567.750.75%3.18%0.6734.97
300495美尚生态12.942.05%0.260.00%17.4122502.267.12%5.60%2.63--
002887绿茵生态18.981.82%0.340.21%1.823434.623.54%2.41%1.087.88
002059云南旅游6.341.77%0.110.00%5.763663.620.79%4.82%1.479906.25
000978桂林旅游6.431.74%0.110.16%5.403437.821.50%1.90%1.13--
600749*ST藏旅9.371.74%0.16-0.11%0.45425.110.24%3.58%1.68--
002034旺能环境14.301.71%0.240.42%0.801133.680.56%2.70%1.18122.39
002549凯美特气4.781.70%0.080.21%1.41673.680.23%1.70%0.80129.19
603568伟明环保23.941.66%0.39-0.21%1.954648.230.29%3.18%0.7134.10
600706曲江文旅12.871.66%0.210.00%5.296839.922.97%4.11%1.8819.95
000809铁岭新城2.641.54%0.040.00%6.841800.330.83%2.31%1.97--
603099长白山9.871.54%0.15-0.10%1.281262.530.48%2.67%1.52--
000826启迪桑德14.071.52%0.210.14%7.8911008.250.66%2.16%1.1314.31
600054黄山旅游10.741.51%0.160.09%3.103302.050.60%1.70%1.6742.93
603200上海洗霸33.191.50%0.49-0.66%0.361196.851.43%2.29%0.9350.04
300190维尔利5.311.34%0.07-0.19%2.641386.460.36%2.67%1.0218.00
300692中环环保13.821.32%0.18-0.29%1.141572.891.18%1.76%0.64--
603177德创环保10.731.23%0.130.28%0.88936.351.42%1.89%1.02--
300388国祯环保8.731.16%0.100.00%3.132724.980.58%1.62%1.0630.98
000430张家界6.131.16%0.070.00%2.691637.310.81%1.82%1.3446.48
002717岭南股份9.691.15%0.110.00%2.702617.720.50%1.46%0.7820.97
603797联泰环保13.181.15%0.150.00%0.52683.810.98%1.84%0.7550.97
601200上海环境14.371.13%0.160.14%2.022896.190.65%1.13%1.2316.36
603603博天环境14.781.09%0.160.14%2.123107.690.90%2.74%0.8258.30
603199九华旅游22.441.08%0.240.09%0.38857.850.35%1.62%1.8416.68
300422博世科11.501.05%0.120.09%2.562929.750.98%2.37%0.8462.66
000005世纪星源3.070.99%0.030.66%8.622612.180.91%2.63%1.59--
300262巴安水务5.210.97%0.050.00%3.001553.190.72%1.94%1.0424.69
300355蒙草生态5.280.96%0.050.19%26.1613787.892.22%1.91%1.45184.87
603903中持股份25.830.86%0.22-0.23%0.631622.220.86%2.89%1.30304.03
300172中电环保6.130.82%0.050.00%2.041248.940.59%1.64%0.8963.77
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-3-8
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-3-7
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-3-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑