数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 002210 | 飞马国际 | 7.25 | -10.05% | -0.81 | 0.00% | 925962.00 | 67132.25 | 6.63% | 0.00% | 67.98 | -1.00 | 24.75 | |||
| 002755 | 东方新星 | 20.25 | -3.16% | -0.66 | 0.80% | 453816.31 | 94451.02 | 30.18% | 12.05% | 39.23 | 0.19 | -- | |||
| 000931 | 中 关 村 | 5.76 | 0.52% | 0.03 | -0.17% | 332807.22 | 19842.70 | 4.74% | 6.98% | 11.51 | -0.60 | -- | |||
| 600515 | 海航基础 | 6.60 | -9.96% | -0.73 | 0.00% | 507147.46 | 34010.31 | 3.06% | 6.96% | 11.47 | -1.00 | 253.46 | |||
| 300152 | 科融环境 | 3.06 | 6.25% | 0.18 | 0.33% | 550862.06 | 17232.48 | 7.73% | 6.60% | 10.56 | -0.38 | 20.74 | |||
| 300563 | 神宇股份 | 28.23 | 10.02% | 2.57 | 0.00% | 61912.29 | 17232.87 | 19.30% | 6.55% | 9.11 | 1.00 | 40.42 | |||
| 300137 | 先河环保 | 7.53 | -10.04% | -0.84 | 0.00% | 445891.37 | 33950.48 | 9.41% | 4.18% | 8.19 | -1.00 | 49.20 | |||
| 600113 | 浙江东日 | 8.86 | 10.06% | 0.81 | 0.00% | 269920.77 | 23733.26 | 8.47% | 5.22% | 8.08 | 1.00 | 49.86 | |||
| 000897 | 津滨发展 | 2.96 | 9.23% | 0.25 | 0.00% | 1109073.27 | 31418.07 | 6.86% | 14.39% | 6.21 | -0.30 | -- | |||
| 002245 | 澳洋顺昌 | 5.12 | -10.02% | -0.57 | 0.00% | 356455.09 | 18860.94 | 3.90% | 11.78% | 6.11 | -1.00 | 19.81 | |||
| 300587 | 天铁股份 | 19.50 | 9.98% | 1.77 | 4.00% | 41202.86 | 7796.90 | 9.79% | 12.13% | 5.56 | -0.93 | -- | |||
| 002496 | ST辉丰 | 2.16 | -1.37% | -0.03 | 0.47% | 419996.85 | 8965.94 | 4.35% | 8.22% | 5.08 | -0.26 | 5.49 | |||
| 603416 | 信捷电气 | 23.31 | 2.64% | 0.60 | -0.13% | 18005.24 | 4294.10 | 5.12% | 5.94% | 4.86 | -0.29 | 32.87 | |||
| 600444 | 国机通用 | 11.33 | -0.26% | -0.03 | 0.27% | 18563.20 | 2189.15 | 1.77% | 9.42% | 4.85 | -0.41 | 37.65 | |||
| 300724 | 捷佳伟创 | 32.84 | 10.02% | 2.99 | 0.00% | 3659.37 | 1201.74 | 0.46% | 0.00% | 4.84 | 1.00 | -- | |||
| 600083 | 博信股份 | 18.01 | 0.84% | 0.15 | 0.00% | 11875.27 | 2137.71 | 0.52% | 2.58% | 4.77 | 0.29 | -- | |||
| 002175 | 东方网络 | 4.69 | 6.83% | 0.30 | -1.47% | 1109449.46 | 51660.16 | 20.92% | 8.66% | 4.72 | -0.26 | 27.80 | |||
| 603628 | 清源股份 | 9.29 | 4.62% | 0.41 | -0.75% | 75976.80 | 7147.08 | 8.56% | 10.81% | 4.64 | 0.40 | 58.47 | |||
| 002397 | 梦洁股份 | 4.70 | 1.51% | 0.07 | 0.64% | 41747.94 | 1958.98 | 0.98% | 5.18% | 4.45 | 0.25 | 22.17 | |||
| 002808 | 苏州恒久 | 12.00 | 9.99% | 1.09 | 0.00% | 63084.90 | 7278.26 | 7.21% | 10.08% | 4.43 | 1.00 | 89.10 | |||
| 000801 | 四川九洲 | 4.75 | 4.86% | 0.22 | -0.42% | 359108.22 | 17632.63 | 3.51% | 5.74% | 4.35 | -0.12 | 892.86 | |||
| 002680 | ST长生 | 4.92 | -5.02% | -0.26 | 0.00% | 4439.00 | 218.40 | 0.10% | 0.00% | 4.21 | -1.00 | 13.12 | |||
| 603188 | ST亚邦 | 9.37 | -4.97% | -0.49 | 0.00% | 205357.90 | 19264.79 | 3.57% | 2.94% | 4.16 | -1.00 | 7.55 | |||
| 002087 | 新野纺织 | 3.75 | 1.90% | 0.07 | -0.27% | 331941.60 | 12704.19 | 4.07% | 7.88% | 3.96 | -0.25 | 33.35 | |||
| 300518 | 盛讯达 | 47.40 | 3.04% | 1.40 | 0.47% | 4711.45 | 2182.59 | 1.01% | 4.70% | 3.92 | -0.36 | 57.34 | |||
| 603969 | 银龙股份 | 6.85 | -4.46% | -0.32 | -0.29% | 281676.05 | 19833.67 | 4.86% | 8.93% | 3.90 | -0.22 | 21.40 | |||
| 002575 | 群兴玩具 | 4.92 | 1.65% | 0.08 | 2.29% | 752469.40 | 37889.70 | 12.79% | 12.19% | 3.80 | 0.77 | -- | |||
| 002216 | 三全食品 | 6.44 | -4.59% | -0.31 | -0.92% | 47335.00 | 3092.23 | 0.83% | 6.07% | 3.80 | 0.58 | 49.40 | |||
| 002892 | 科力尔 | 25.80 | -9.15% | -2.60 | 0.00% | 31446.23 | 8298.48 | 11.94% | 10.35% | 3.79 | 0.27 | -- | |||
| 600238 | *ST椰岛 | 6.17 | 0.00% | 0.00 | -0.32% | 23655.99 | 1460.33 | 0.53% | 4.86% | 3.77 | 0.57 | -- | |||
| 000813 | 德展健康 | 8.05 | 0.12% | 0.01 | 2.03% | 85418.57 | 6787.49 | 0.79% | 3.98% | 3.55 | -0.92 | 27.70 | |||
| 数据时间：2018-08-17 15:02:03
|
|||||||||||||||