行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002892科力尔52.181.50%0.770.06%26323.7913524.9514.96%6.54%1110.610.54--
300688创业黑马85.02-9.07%-8.48-2.06%56801.7250447.7733.41%8.24%759.180.97--
300691联合光电83.776.43%5.06-0.45%86039.8272632.5740.21%12.12%528.34-0.95--
300689澄天伟业58.702.80%1.600.05%40336.4723676.0023.73%6.94%40.630.82--
000868安凯客车9.169.96%0.830.00%1290792.60116179.2318.56%6.48%35.641.00--
002156通富微电12.700.32%0.040.08%1679193.50211842.5617.27%5.37%23.980.5785.72
603183建研院67.4410.00%6.130.00%99054.5465175.5145.02%8.86%22.091.00--
600444国机通用18.6710.02%1.700.00%133305.2124872.0912.70%1.89%16.351.0062.03
300685艾德生物91.88-4.90%-4.73-0.13%28952.4626854.0614.48%6.11%15.28-0.18--
000957中通客车14.86-1.00%-0.15-0.40%464154.0270082.309.73%6.00%14.920.6348.77
002239奥特佳5.03-2.52%-0.13-0.20%629895.0632080.063.42%4.07%13.840.5642.77
002733雄韬股份20.434.34%0.850.29%238314.2548296.7414.83%11.95%13.76-0.8381.46
300631久吾高科37.553.10%1.130.45%149299.0356002.8457.96%13.18%12.51-0.77366.99
002670国盛金控19.21-7.42%-1.540.42%229556.2045021.054.66%5.35%12.370.68205.15
000792盐湖股份17.59-6.59%-1.24-0.85%1960003.33356059.227.13%6.80%11.690.74--
002594比亚迪62.32-0.40%-0.25-0.13%290495.99183176.032.55%4.46%9.76-0.0170.16
002453天马精化8.573.75%0.31-0.35%203369.0917613.813.77%9.81%9.62-0.75--
002859洁美科技42.17-6.04%-2.71-0.02%170685.5674264.1429.33%9.02%8.80-0.7242.31
300225金力泰15.603.04%0.460.91%243614.3137663.195.21%7.13%8.39-0.30171.13
300550和仁科技44.183.78%1.610.09%56917.1625180.1428.46%7.14%8.260.22808.57
000403ST生化33.011.63%0.530.03%132773.4743488.096.60%9.91%8.250.39115.29
300290荣科科技11.690.09%0.01-0.17%172955.7920693.556.37%6.16%8.25-0.08261.40
002808苏州恒久17.745.72%0.960.34%87955.8114994.3010.01%11.32%8.23-0.51131.72
300635达安股份48.60-0.23%-0.11-0.39%72192.3035973.9534.05%9.34%8.040.5290.19
300457赢合科技40.101.03%0.410.68%152083.0058420.9610.87%9.47%7.88-0.7333.13
002468申通快递25.80-3.30%-0.881.78%195416.4649783.255.89%5.43%7.590.7630.62
000719大地传媒11.133.53%0.380.18%140683.5615570.092.11%6.05%7.520.0631.40
002274华昌化工9.05-2.06%-0.19-0.55%379771.5034105.677.75%4.00%7.30-0.7228.72
300565科信技术26.779.98%2.430.00%107285.3327945.1226.82%9.74%7.221.00140.72
300025华星创业8.599.99%0.780.00%643708.2654349.0518.97%12.29%7.191.00238.08
002592八菱科技27.981.78%0.49-0.04%26807.987451.091.92%5.67%6.91-0.5850.45
数据时间:2017-09-22 15:02:03
TOP↑