行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002950奥美医疗37.4610.01%3.410.00%304015.53111790.4363.34%6.20%122.651.00--
300536农尚环境17.759.98%1.610.00%245894.0543646.1840.26%0.12%36.571.00101.75
600509天富能源6.201.31%0.08-0.16%1437057.6493942.0815.87%8.82%9.380.3510.45
002398建研集团6.668.29%0.51-0.60%795174.5452607.1315.07%9.27%8.76-0.7618.52
300763锦浪科技51.0610.00%4.640.00%244.26124.720.12%0.00%7.361.00--
002779中坚科技19.807.78%1.43-0.10%44140.588757.063.73%4.08%7.350.5078.86
002109兴化股份5.12-1.35%-0.07-0.19%1083534.9457166.3719.88%10.02%6.970.0415.76
002307北新路桥10.0110.00%0.910.00%2109362.42209777.7123.66%4.07%6.891.00300.42
603315福鞍股份16.81-9.18%-1.70-0.71%210733.7737097.689.58%17.77%6.380.36356.45
300414中光防雷22.705.24%1.13-0.22%123638.2028268.947.85%6.63%6.360.37119.88
600722金牛化工7.7710.06%0.710.00%990576.9975996.8714.56%4.96%5.311.00101.49
601000唐山港3.369.09%0.280.00%3302067.17108835.225.92%10.71%5.27-0.7411.34
000021深科技10.0710.05%0.920.00%1492780.88146487.7110.15%9.29%5.251.0031.73
600359新农开发6.3410.07%0.580.00%595484.9836415.7615.61%14.76%5.001.00178.29
300497富祥股份20.399.98%1.850.00%153560.6230579.879.85%9.98%4.971.0011.28
600493凤竹纺织7.741.57%0.120.13%372606.9329336.9413.70%8.92%4.930.26130.04
603569长久物流15.9410.01%1.450.00%130889.2020083.1416.32%9.04%4.781.0035.08
600138中青旅17.185.14%0.841.00%441000.1675554.976.09%9.98%4.70-0.0535.88
300303聚飞光电3.879.94%0.350.00%920667.7335274.728.13%10.51%4.581.0031.95
002053云南能投9.4610.00%0.860.00%126612.6811952.653.41%3.95%4.561.0031.06
000826启迪桑德15.1610.01%1.380.00%828151.89123093.856.96%5.37%4.541.0015.41
601718际华集团5.089.96%0.460.00%1407151.3569356.393.20%11.90%4.521.0020.03
300577开润股份36.909.17%3.100.05%42239.9915037.876.59%10.36%4.490.5340.17
600108亚盛集团3.933.42%0.130.00%2334723.0090949.4011.99%9.47%4.47-0.2998.25
600880博瑞传播5.042.65%0.130.20%913022.0346381.778.35%8.35%4.470.52--
002578闽发铝业4.07-2.63%-0.110.00%560284.6422985.149.84%9.09%4.43-0.07149.19
002855捷荣技术12.205.90%0.68-0.16%171192.6820475.9620.53%14.93%4.350.0544.94
002440闰土股份13.029.97%1.180.00%789645.69101436.418.42%5.41%4.321.0015.61
000993闽东电力10.894.51%0.47-1.18%989784.28103534.2426.54%19.58%4.31-0.78561.34
002951金时科技23.039.98%2.090.00%1302.65300.000.29%0.00%4.231.00--
600190锦州港3.9110.14%0.360.00%488102.9018710.912.74%11.83%4.221.0047.27
数据时间:2019-03-22 15:02:03
TOP↑