行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300750宁德时代66.55-5.66%-3.990.05%1281705.99859972.9059.00%13.07%160.600.59--
002122*ST天马1.92-4.95%-0.100.00%448398.008609.243.79%0.00%72.53-1.0034.36
603666亿嘉和96.6810.00%8.790.00%24009.0923211.9913.69%0.00%33.901.00--
002259升达林业3.48-10.08%-0.390.00%1036949.9636150.5414.33%5.68%33.54-1.00--
600695绿庭投资3.63-2.68%-0.102.25%605044.8420854.1216.51%13.94%25.590.0923.04
601990南京证券9.6810.00%0.880.00%502337.8448626.3018.27%0.00%21.391.00--
600130波导股份3.261.88%0.06-0.31%1971800.2158505.6025.67%19.69%20.370.16--
000018神州长城4.13-6.56%-0.290.00%1697729.3868346.9822.55%8.60%17.63-0.0617.71
002071长城影视5.79-8.82%-0.560.70%978805.3856022.5218.88%2.99%17.58-0.7461.67
603787新日股份10.82-2.08%-0.23-1.10%236819.3723985.1533.41%9.95%16.500.3835.98
300128锦富技术3.37-4.80%-0.17-0.88%987722.6832722.109.27%16.10%15.780.66265.77
000833贵糖股份5.091.19%0.060.00%14168.01713.450.37%4.37%10.47-0.2577.59
300023宝德股份8.6710.03%0.7915.14%147429.5610668.8911.24%20.05%8.721.00150.73
002218拓日新能3.2910.03%0.300.00%908088.8128982.937.47%10.70%8.231.0032.47
002021中捷资源2.64-6.05%-0.170.38%373157.159586.745.43%8.90%8.11-0.29--
601066中信建投9.4410.02%0.860.00%9370.87884.610.23%0.00%8.081.00--
002468申通快递17.74-9.99%-1.970.00%202239.3236044.196.10%4.36%6.46-1.0021.05
000063中兴通讯14.98-9.98%-1.660.00%82527.0012362.540.24%0.00%5.43-1.0012.91
000766通化金马11.02-9.97%-1.22-0.72%265262.5930209.314.63%10.95%4.74-0.8544.64
300588熙菱信息15.227.64%1.080.40%84078.2212935.9611.24%6.79%4.040.85258.32
603017中衡设计9.97-1.48%-0.150.61%40147.793924.421.47%11.07%3.70-0.3838.61
300283温州宏丰4.761.06%0.051.06%125859.195869.455.91%5.73%3.650.19114.64
600712南宁百货4.24-3.85%-0.170.00%100196.944106.891.86%10.20%3.65-0.29--
002692睿康股份3.99-9.52%-0.420.00%285374.6311385.913.99%4.08%3.60-0.1146.83
300517海波重科21.20-8.74%-2.030.38%56596.1911956.3813.81%10.03%3.51-0.86110.39
300506名家汇22.39-3.91%-0.910.00%161231.8136776.8612.03%8.93%3.380.2383.30
000601韶能股份4.93-4.46%-0.23-0.60%81958.064076.010.76%8.14%3.260.4010.77
000511烯碳退1.34-10.07%-0.150.00%263.003.520.00%0.00%3.23-1.00--
000881中广核技8.629.95%0.780.00%79608.316713.292.58%11.73%3.171.0060.08
300407凯发电气7.3410.04%0.670.00%54846.993956.103.31%10.19%3.171.00--
000502绿景控股7.80-8.56%-0.731.56%64417.964959.273.51%2.46%3.100.36--
数据时间:2018-06-22 15:02:03
TOP↑