行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
600096云天化5.6910.06%0.520.00%384901.3821743.850.00%10.44%9.301.00115.65
600319亚星化学5.610.90%0.051.26%360179.1619560.890.00%17.09%8.09-0.142125.00
002752昇兴股份6.3310.09%0.580.00%53084.653318.400.00%10.96%7.611.0026.36
603717天域生态8.905.08%0.430.00%91061.008134.300.00%10.27%7.13-0.1516.49
600819耀皮玻璃4.746.52%0.290.21%164075.407710.100.00%8.99%6.92-0.38176.08
300108吉药控股4.631.09%0.050.22%422307.5119914.540.00%11.57%6.540.6822.17
002026山东威达4.88-7.75%-0.41-0.20%162182.207951.300.00%4.35%6.410.0815.50
300256星星科技5.039.59%0.441.82%1769465.6985408.670.00%11.11%6.03-0.8483.33
300321同大股份16.99-2.58%-0.450.65%74738.8712435.650.00%6.59%5.42-0.3394.08
002612朗姿股份10.1210.00%0.920.00%148119.2914770.220.00%7.72%5.391.0028.81
002817黄山胶囊19.605.32%0.990.00%25535.604991.480.00%9.03%5.31-0.5932.40
300029天龙光电7.633.11%0.23-0.26%524242.7938731.890.00%16.35%5.200.11--
000153丰原药业6.9010.05%0.630.00%123486.738424.410.00%11.00%5.201.0057.48
300740御家汇11.249.98%1.020.00%347353.6237613.890.00%10.96%5.021.00--
300022吉峰科技4.11-0.48%-0.02-0.24%449954.0818373.140.00%10.17%4.87-0.23723.59
300554三超新材18.63-1.58%-0.300.27%107016.7220194.450.00%7.61%4.670.6027.51
002900哈三联12.8710.00%1.170.00%55205.506922.570.00%10.34%4.291.00--
300289利德曼5.71-3.22%-0.190.35%82609.524709.410.00%4.92%4.250.2036.44
300484蓝海华腾11.54-5.72%-0.70-0.26%186320.8822813.350.00%12.34%4.17-0.6417.36
002065东华软件7.278.02%0.540.00%697571.4249685.250.00%7.58%4.02-0.366.11
300651金陵体育30.985.55%1.630.19%25085.307686.380.00%9.20%3.860.25298.34
002447晨鑫科技3.490.00%0.000.00%1062596.9637037.720.00%7.45%3.86-0.2376.00
002447晨鑫科技3.490.00%0.000.00%1062596.9637037.720.00%7.45%3.86-0.2376.00
002328新朋股份4.004.17%0.160.50%188192.957394.870.00%6.25%3.77-0.1124.49
002328新朋股份4.004.17%0.160.50%188192.957394.870.00%6.25%3.77-0.1124.49
600358国旅联合3.9310.08%0.360.00%88726.083414.440.00%7.56%3.641.00--
002555三七互娱16.65-10.00%-1.85-0.06%698970.99116952.550.00%7.78%3.62-0.7020.04
603127昭衍新药63.38-4.19%-2.770.38%78231.7149801.190.00%6.18%3.590.57--
300160秀强股份3.782.16%0.080.00%283127.8710784.220.00%11.08%3.58-0.709.02
300255常山药业5.9310.02%0.540.00%332541.5819431.380.00%7.98%3.571.0032.24
600231凌钢股份2.835.20%0.140.00%89702.432478.750.00%8.55%3.54-0.2510.70
数据时间:2019-10-22 15:02:41
TOP↑