行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000833贵糖股份8.130.99%0.080.49%385659.4331759.1110.20%4.35%157.55-0.20140.27
603997继峰股份11.814.24%0.48-0.17%580969.8762038.0933.97%18.80%9.83-0.5221.01
002091江苏国泰10.599.85%0.95-0.09%795245.4982809.6611.43%9.96%8.52-0.6039.61
000034神州数码18.85-4.85%-0.960.11%276159.4250668.177.71%8.53%7.31-0.3630.53
603387基蛋生物42.6410.01%3.880.00%316.00134.740.10%0.00%5.471.00--
603225新凤鸣36.691.19%0.43-0.27%182494.3368663.4923.61%6.54%4.980.1226.32
600058五矿发展14.747.99%1.09-0.07%568998.0081994.655.31%7.33%4.93-0.80545.72
600728佳都科技8.899.48%0.770.34%584635.4551426.374.40%8.74%4.60-0.959951.49
000603盛达矿业14.693.09%0.440.34%269651.3140007.476.59%4.42%4.400.3652.53
603999读者传媒10.149.15%0.850.00%134391.6313524.225.83%10.76%4.39-0.1835.16
002285世联行8.504.17%0.340.00%662838.6456451.033.89%6.99%4.37-0.4723.26
600961株冶集团9.973.96%0.38-0.20%208416.4620727.993.95%5.74%4.34-0.66124.71
000628高新发展12.112.37%0.280.25%427321.1351756.9022.73%8.11%4.340.33128.45
600096云天化8.161.75%0.14-0.24%434844.6335752.353.88%5.11%4.25-0.29--
600303曙光股份10.645.77%0.58-0.19%425309.8545030.106.86%8.35%4.21-0.04118.45
600995文山电力10.027.40%0.69-0.10%257288.6125380.985.38%10.72%4.11-0.1730.09
600958东方证券16.323.95%0.620.31%1689904.40274290.515.41%2.55%4.00-0.4143.84
603166福达股份11.032.32%0.250.00%156442.6417395.8210.44%4.27%3.95-0.4583.43
002094青岛金王21.3110.02%1.940.00%119173.3725366.113.38%1.60%3.821.0052.53
000408藏格控股14.305.93%0.80-0.14%72060.3210168.912.86%6.81%3.76-0.6547.51
000539粤电力A5.472.63%0.140.00%206530.8311206.920.81%4.69%3.71-0.7214.59
000797中国武夷11.40-0.35%-0.04-1.04%809274.9494992.039.45%10.31%3.67-0.5325.94
603886元祖股份21.464.43%0.910.05%138925.5229792.0423.15%8.81%3.640.1626.11
600078澄星股份6.550.92%0.060.00%378014.1224916.005.71%4.78%3.57-0.3672.25
000046泛海控股8.573.25%0.27-0.12%138580.7711748.200.27%6.63%3.50-0.1318.14
600057象屿股份10.434.93%0.490.10%151474.6415809.331.37%4.43%3.45-0.5524.41
002526山东矿机7.715.76%0.420.39%195461.7315134.964.26%10.84%3.45-0.59385.31
000065北方国际25.318.21%1.920.32%163756.0040965.404.09%10.65%3.32-0.1461.10
002389南洋科技23.957.35%1.640.00%297974.7869868.185.64%10.40%3.31-0.21129.42
300196长海股份27.396.37%1.64-0.22%123592.9734685.4711.20%5.90%3.30-0.9322.45
600805悦达投资7.533.43%0.250.27%129998.969768.261.53%4.95%3.280.2958.16
数据时间:2017-07-20 15:02:03
TOP↑