行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603197保隆科技53.0210.00%4.820.00%29195.4915479.459.97%0.00%64.831.00--
600735新华锦12.36-9.18%-1.250.49%585249.2973205.1015.57%6.98%13.06-0.0183.51
000833贵糖股份7.19-0.83%-0.060.00%29677.462136.780.78%1.79%9.83-0.05123.97
603383顶点软件40.1610.00%3.650.00%480.64193.030.23%0.00%8.321.00--
600246万通地产5.175.30%0.260.19%614173.6031887.505.05%6.72%7.72-0.1696.28
002873新天药业42.709.99%3.880.00%608.92260.010.35%0.00%7.371.00--
002812创新股份61.0510.00%5.550.00%76401.8146366.0022.82%3.69%6.271.0049.42
002217合力泰8.75-7.01%-0.660.00%329680.7929312.162.05%11.05%5.890.0016.14
601101昊华能源8.189.95%0.740.00%625229.1150576.595.21%5.51%5.861.00--
600139西部资源8.16-6.31%-0.55-0.12%706020.4557815.6510.67%13.20%5.780.43--
002085万丰奥威16.75-1.64%-0.28-0.30%169890.9328612.330.80%2.82%5.260.0231.86
603398邦宝益智25.39-10.00%-2.820.00%67273.7617104.7412.74%1.70%4.92-1.0091.56
002872天圣制药47.971.72%0.81-0.48%248777.15118282.6746.94%13.72%4.820.53--
603021山东华鹏13.43-4.55%-0.640.52%43286.205783.162.60%5.40%4.500.2432.18
600555海航创新4.952.91%0.14-0.20%200991.759883.212.06%6.86%4.42-0.81--
600638新黄浦13.980.22%0.031.30%288753.8739214.285.15%11.54%4.280.1143.74
000576广东甘化16.880.00%0.001.38%111047.2417985.422.56%7.58%4.25-0.9173.01
600812华北制药6.2310.07%0.570.00%321767.3519279.111.97%10.60%4.231.00186.53
603488展鹏科技23.679.99%2.150.00%15212.573600.822.93%0.00%4.061.00--
002284亚太股份10.716.89%0.690.00%285949.2330899.144.17%10.38%3.98-0.3454.78
600873梅花生物5.51-9.97%-0.610.00%1547029.0485853.974.98%3.10%3.96-1.0016.44
000049德赛电池51.00-8.19%-4.550.00%118640.4661017.095.78%10.33%3.96-0.9541.00
600551时代出版15.90-3.40%-0.560.06%119182.5119274.842.36%5.04%3.95-0.2119.98
002045国光电器16.00-10.01%-1.780.00%247194.9340662.395.95%10.12%3.90-1.00110.42
603885吉祥航空21.594.75%0.980.09%75870.2316198.052.09%4.61%3.71-0.2116.44
600265ST景谷27.902.01%0.55-0.21%18775.234988.951.45%9.51%3.440.01107.43
600361华联综超5.959.98%0.540.00%118766.536789.731.78%9.98%3.351.00--
002135东南网架8.686.77%0.550.12%1043153.2589675.0415.54%11.19%3.33-0.01150.96
002759天际股份27.533.19%0.85-0.07%52984.0214677.556.58%7.76%3.31-0.81235.17
002876三利谱30.289.99%2.750.00%41.0012.410.02%0.00%3.151.00--
002532新界泵业13.496.30%0.80-0.07%101038.6713485.434.23%9.77%3.050.4934.48
数据时间:2017-05-26 15:31:00
TOP↑