行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002892科力尔40.19-9.20%-4.07-0.27%13456.265729.627.65%11.30%567.730.80--
300688创业黑马61.28-10.00%-6.810.00%30888.4120030.9618.17%10.60%412.84-1.00--
300691联合光电90.81-10.00%-10.090.00%35909.6233744.4116.78%10.89%220.51-1.00--
603659璞泰来61.749.99%5.610.00%213168.83131542.6733.46%2.90%118.811.00--
300689澄天伟业51.89-9.99%-5.760.00%32498.0017335.0419.12%10.56%32.730.67--
002409雅克科技36.81-10.00%-4.090.00%333983.37125550.2918.44%9.27%23.35-1.00133.12
000868安凯客车7.73-8.09%-0.68-0.26%656889.9953593.089.44%9.99%18.140.85--
603278大业股份32.3010.01%2.940.00%2289.05739.360.44%0.00%16.171.00--
300685艾德生物94.41-10.00%-10.49-0.50%28298.6528057.7314.15%11.05%14.940.95--
002670国盛金控20.64-2.23%-0.470.10%244068.4352752.324.95%11.18%13.15-0.49220.42
601229上海银行15.08-2.14%-0.33-0.20%2174587.61317589.655.87%8.89%12.78-0.175.84
300134大富科技15.312.68%0.400.92%452034.2468841.316.35%10.06%12.00-0.21--
000038深大通22.860.88%0.20-0.13%142715.5433544.1918.10%6.22%11.830.1431.72
002662京威股份7.70-9.94%-0.85-0.13%447469.6436052.113.07%10.76%10.66-1.0038.80
000936华西股份7.233.73%0.26-0.14%457395.2632816.656.12%8.90%10.530.0585.14
300277海联讯9.36-5.36%-0.53-0.11%163499.2515676.914.89%7.48%9.790.47--
002360同德化工8.97-2.61%-0.240.90%233334.3420949.137.83%3.80%9.78-0.9580.26
002733雄韬股份17.61-10.02%-1.960.00%158908.2228916.869.89%9.35%9.17-0.2770.22
300390天华超净7.97-9.94%-0.880.00%225068.2418603.9512.35%8.02%8.93-1.00102.81
002687乔治白7.74-1.40%-0.110.52%231772.5118092.087.26%4.08%8.690.4177.87
603088宁波精达43.964.34%1.83-0.50%18217.017801.132.28%8.52%8.43-0.33125.92
002202金风科技16.51-0.54%-0.09-0.12%569735.7096679.792.03%4.52%7.84-0.1762.51
300364中文在线10.84-9.36%-1.120.18%175256.8919607.473.88%9.45%7.67-0.36--
603916苏博特20.929.99%1.900.00%1445.50302.400.19%0.00%7.621.00--
603076乐惠国际41.5510.01%3.780.00%258.00107.200.14%0.00%7.581.00--
002264新 华 都10.36-4.95%-0.540.58%309366.4432968.535.37%7.43%7.470.8845.07
002044美年健康22.36-2.02%-0.46-0.09%201210.9045536.641.90%4.91%7.42-0.23--
002623亚玛顿28.650.53%0.150.21%72941.7820941.014.57%5.40%7.400.79163.90
002371北方华创40.00-8.05%-3.500.50%239787.29100666.776.85%9.08%7.28-0.912857.14
600080金花股份9.72-10.00%-1.080.00%167544.7816488.525.49%10.56%7.04-1.00125.32
002592八菱科技22.291.32%0.296.65%27149.635674.531.33%10.32%7.00-0.4440.19
数据时间:2017-11-17 15:02:03
TOP↑