数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 603332 | 苏州龙杰 | 37.26 | 10.01% | 3.39 | 0.00% | 8593.31 | 3201.87 | 2.89% | 0.00% | 17.69 | 1.00 | -- | |||
| 300582 | 英飞特 | 12.13 | 9.97% | 1.10 | 0.00% | 171032.08 | 20334.93 | 14.33% | 9.25% | 12.43 | 1.00 | 79.36 | |||
| 600653 | 申华控股 | 2.19 | 8.96% | 0.18 | 0.92% | 1244324.35 | 26907.40 | 7.13% | 10.45% | 11.33 | -0.57 | -- | |||
| 002370 | 亚太药业 | 13.00 | -3.35% | -0.45 | 1.48% | 565046.54 | 68948.28 | 13.88% | 9.59% | 8.65 | -0.89 | 18.64 | |||
| 600527 | 江南高纤 | 2.28 | 5.56% | 0.12 | 0.00% | 981302.59 | 22892.54 | 8.16% | 11.11% | 8.36 | -0.37 | 30.38 | |||
| 000612 | 焦作万方 | 4.96 | 0.81% | 0.04 | 0.00% | 393530.71 | 20268.72 | 3.31% | 8.54% | 7.78 | -0.03 | 47.31 | |||
| 600227 | 圣济堂 | 3.29 | 6.47% | 0.20 | 0.00% | 678807.78 | 22700.98 | 5.45% | 10.03% | 7.75 | -0.08 | -- | |||
| 603377 | 东方时尚 | 15.70 | 7.24% | 1.06 | 1.29% | 116861.39 | 17599.75 | 7.09% | 9.56% | 6.75 | -0.69 | 83.14 | |||
| 002454 | 松芝股份 | 4.70 | -2.49% | -0.12 | -0.21% | 252489.50 | 12297.42 | 4.04% | 8.92% | 6.72 | -0.27 | 6.68 | |||
| 601298 | 青岛港 | 7.30 | 9.94% | 0.66 | 0.00% | 10147.70 | 740.78 | 0.22% | 0.00% | 6.66 | 1.00 | -- | |||
| 002256 | 兆新股份 | 3.11 | -2.20% | -0.07 | -0.32% | 989720.86 | 32364.68 | 7.92% | 10.38% | 6.54 | -0.15 | 59.99 | |||
| 002774 | 快意电梯 | 8.98 | 10.05% | 0.82 | 0.00% | 129121.19 | 11246.72 | 14.68% | 10.42% | 6.36 | 1.00 | 42.63 | |||
| 603739 | 蔚蓝生物 | 21.48 | 9.98% | 1.95 | 0.00% | 2676.95 | 575.01 | 0.69% | 0.00% | 6.22 | 1.00 | -- | |||
| 000835 | 长城动漫 | 4.88 | 9.91% | 0.44 | 0.00% | 231903.39 | 11244.56 | 7.66% | 6.98% | 5.83 | 1.00 | 18.14 | |||
| 002171 | 楚江新材 | 4.72 | -6.90% | -0.35 | 0.43% | 235045.83 | 11276.27 | 2.23% | 8.09% | 5.17 | 0.25 | 7.67 | |||
| 002170 | 芭田股份 | 4.09 | 9.95% | 0.37 | 0.00% | 513267.96 | 20918.63 | 7.98% | 4.84% | 4.99 | 1.00 | 165.45 | |||
| 600751 | 海航科技 | 3.15 | 10.14% | 0.29 | 0.00% | 862648.60 | 26805.58 | 3.35% | 10.14% | 4.97 | 1.00 | -- | |||
| 002519 | 银河电子 | 4.17 | -2.11% | -0.09 | 0.00% | 822505.42 | 35767.97 | 9.90% | 9.15% | 4.96 | 0.16 | 31.39 | |||
| 600084 | 中葡股份 | 3.58 | 10.15% | 0.33 | 0.00% | 635873.48 | 22268.28 | 5.66% | 7.08% | 4.79 | 1.00 | -- | |||
| 600877 | ST嘉陵 | 4.81 | 4.57% | 0.21 | 0.00% | 95347.14 | 4565.08 | 1.39% | 5.65% | 4.67 | -0.89 | 14.45 | |||
| 603889 | 新澳股份 | 9.14 | 2.24% | 0.20 | 0.33% | 20563.00 | 1885.04 | 0.52% | 4.81% | 4.64 | 0.05 | 20.23 | |||
| 002618 | 丹邦科技 | 14.12 | 9.97% | 1.28 | 0.00% | 160256.74 | 22252.90 | 2.92% | 10.36% | 4.53 | 1.00 | 243.95 | |||
| 002945 | 华林证券 | 6.93 | 10.00% | 0.63 | 0.00% | 10261.39 | 711.11 | 0.38% | 0.00% | 4.49 | 1.00 | -- | |||
| 002539 | 云图控股 | 4.79 | -0.62% | -0.03 | -0.21% | 426702.31 | 20743.81 | 7.05% | 8.30% | 4.41 | -0.15 | 16.83 | |||
| 000949 | 新乡化纤 | 2.86 | 1.42% | 0.04 | 0.35% | 112400.46 | 3259.51 | 0.92% | 7.09% | 4.38 | -0.22 | 19.54 | |||
| 600284 | 浦东建设 | 5.24 | 1.95% | 0.10 | 0.19% | 137483.28 | 7223.77 | 1.42% | 4.28% | 4.33 | -0.08 | 13.26 | |||
| 600232 | 金鹰股份 | 5.28 | 2.52% | 0.13 | 0.00% | 59326.07 | 3130.19 | 1.63% | 6.60% | 4.22 | -0.21 | 116.71 | |||
| 300510 | 金冠股份 | 10.14 | 0.10% | 0.01 | 0.00% | 306848.38 | 31348.06 | 14.39% | 8.59% | 4.18 | 0.44 | 105.93 | |||
| 002742 | 三圣股份 | 8.85 | -2.10% | -0.19 | 0.00% | 344571.02 | 31305.13 | 12.77% | 5.31% | 4.12 | 0.45 | 18.46 | |||
| 002536 | 西泵股份 | 10.51 | 5.21% | 0.52 | 0.19% | 168305.00 | 18064.14 | 5.36% | 5.81% | 4.05 | 0.78 | 17.09 | |||
| 600108 | 亚盛集团 | 2.79 | 1.45% | 0.04 | 0.00% | 351220.93 | 9874.34 | 1.80% | 4.73% | 4.05 | -0.05 | 69.75 | |||
| 数据时间：2019-01-22 15:30:59
|
|||||||||||||||