数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300187 | 永清环保 | 4.97 | -9.31% | -0.51 | -0.60% | 116787.40 | 5845.22 | 1.96% | 4.38% | 84.94 | 0.40 | 50.43 | |||
| 603997 | 继峰股份 | 8.20 | -6.82% | -0.60 | 1.86% | 251994.27 | 20604.16 | 4.00% | 10.00% | 26.18 | -0.26 | 17.56 | |||
| 002573 | 清新环境 | 7.52 | -9.94% | -0.83 | -0.13% | 321748.77 | 24314.71 | 2.98% | 2.75% | 13.54 | 0.61 | 21.21 | |||
| 002434 | 万里扬 | 6.40 | -9.99% | -0.71 | 0.00% | 293092.00 | 18767.07 | 2.88% | 2.11% | 12.81 | -1.00 | 9.09 | |||
| 603586 | 金麒麟 | 12.03 | 9.96% | 1.09 | 0.00% | 32505.23 | 3883.11 | 3.25% | 8.23% | 10.12 | 1.00 | 13.70 | |||
| 000616 | 海航投资 | 2.49 | 10.18% | 0.23 | 0.00% | 450745.76 | 10975.31 | 3.15% | 6.64% | 8.78 | 1.00 | 18.81 | |||
| 300668 | 杰恩设计 | 20.85 | 10.03% | 1.90 | 0.00% | 54535.32 | 11184.14 | 13.93% | 6.07% | 7.69 | 1.00 | 21.18 | |||
| 000526 | 紫光学大 | 20.54 | -9.99% | -2.28 | 0.00% | 36517.29 | 7572.00 | 3.80% | 6.22% | 7.68 | -1.00 | 53.96 | |||
| 300586 | 美联新材 | 12.56 | 2.78% | 0.34 | -0.32% | 239438.87 | 30690.87 | 39.12% | 8.35% | 7.53 | -0.41 | 32.28 | |||
| 300387 | 富邦股份 | 5.48 | 4.78% | 0.25 | 0.00% | 36806.15 | 2055.52 | 1.28% | 10.52% | 7.40 | -0.24 | 10.74 | |||
| 300444 | 双杰电气 | 7.27 | 4.91% | 0.34 | 0.28% | 164838.02 | 12058.57 | 5.54% | 6.78% | 7.09 | -0.26 | -- | |||
| 300319 | 麦捷科技 | 5.32 | 4.93% | 0.25 | -0.75% | 198767.57 | 10963.29 | 3.11% | 5.92% | 7.01 | 0.41 | 55.07 | |||
| 002055 | 得润电子 | 10.91 | 9.98% | 0.99 | 1.87% | 205859.71 | 22135.93 | 4.83% | 5.54% | 6.75 | -0.73 | 38.42 | |||
| 603936 | 博敏电子 | 15.29 | 10.00% | 1.39 | 0.00% | 33763.39 | 5161.22 | 6.02% | 1.08% | 6.70 | 1.00 | 53.17 | |||
| 002259 | ST升达 | 2.64 | -5.04% | -0.14 | 0.00% | 30951.00 | 817.11 | 0.43% | 0.00% | 6.58 | -1.00 | -- | |||
| 600239 | 云南城投 | 3.10 | 9.93% | 0.28 | 0.00% | 355552.53 | 10896.54 | 2.21% | 5.32% | 6.29 | 1.00 | -- | |||
| 002645 | 华宏科技 | 9.03 | -0.77% | -0.07 | -0.55% | 50879.76 | 4773.36 | 2.01% | 8.24% | 5.96 | 0.26 | 38.45 | |||
| 300576 | 容大感光 | 13.85 | 3.75% | 0.50 | -0.43% | 45006.65 | 6214.84 | 11.28% | 5.47% | 5.78 | 0.37 | 44.07 | |||
| 300713 | 英可瑞 | 27.93 | 6.24% | 1.64 | 0.50% | 35341.57 | 9820.52 | 18.48% | 9.97% | 5.73 | -0.30 | -- | |||
| 603978 | 深圳新星 | 21.49 | 5.60% | 1.14 | -0.28% | 59713.82 | 12605.15 | 7.84% | 9.39% | 5.56 | 0.28 | -- | |||
| 300638 | 广和通 | 23.77 | 3.71% | 0.85 | -0.38% | 34654.99 | 8273.00 | 8.69% | 4.76% | 5.53 | 0.55 | 78.38 | |||
| 002882 | 金龙羽 | 9.84 | 8.49% | 0.77 | 0.10% | 39616.22 | 3855.20 | 4.77% | 10.25% | 5.04 | 0.18 | 40.05 | |||
| 300694 | 蠡湖股份 | 15.66 | 9.97% | 1.42 | 0.00% | 507.94 | 79.54 | 0.09% | 0.00% | 4.94 | 1.00 | -- | |||
| 002835 | 同为股份 | 7.44 | -0.93% | -0.07 | 0.54% | 53989.00 | 4129.14 | 6.42% | 8.79% | 4.87 | -0.22 | 43.23 | |||
| 300745 | 欣锐科技 | 47.89 | 7.96% | 3.53 | -1.86% | 112918.65 | 52350.38 | 39.44% | 9.17% | 4.77 | -0.26 | -- | |||
| 600739 | 辽宁成大 | 10.22 | -9.48% | -1.07 | -0.20% | 188909.72 | 19853.41 | 1.23% | 10.89% | 4.55 | -0.83 | 5.62 | |||
| 300298 | 三诺生物 | 10.47 | -9.97% | -1.16 | 0.00% | 80650.13 | 8593.52 | 2.17% | 9.54% | 4.51 | -1.00 | 23.60 | |||
| 300686 | 智动力 | 12.54 | 2.62% | 0.32 | -0.08% | 155320.04 | 19772.80 | 17.64% | 7.20% | 4.38 | -0.50 | -- | |||
| 300083 | 劲胜智能 | 2.96 | 3.50% | 0.10 | -0.34% | 278808.30 | 8529.13 | 2.35% | 8.39% | 4.26 | -0.13 | 7.17 | |||
| 300032 | 金龙机电 | 3.15 | 5.70% | 0.17 | 0.00% | 330883.94 | 10594.04 | 4.19% | 8.39% | 4.22 | 0.21 | 38.32 | |||
| 603023 | 威帝股份 | 5.03 | 4.57% | 0.22 | 0.00% | 26831.00 | 1363.38 | 2.11% | 5.82% | 4.18 | -0.06 | 37.74 | |||
| 数据时间：2018-10-16 11:30:00
|
|||||||||||||||