行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002210飞马国际7.25-10.05%-0.810.00%925962.0067132.256.63%0.00%67.98-1.0024.75
002755东方新星20.25-3.16%-0.660.80%453816.3194451.0230.18%12.05%39.230.19--
000931中 关 村5.760.52%0.03-0.17%332807.2219842.704.74%6.98%11.51-0.60--
600515海航基础6.60-9.96%-0.730.00%507147.4634010.313.06%6.96%11.47-1.00253.46
300152科融环境3.066.25%0.180.33%550862.0617232.487.73%6.60%10.56-0.3820.74
300563神宇股份28.2310.02%2.570.00%61912.2917232.8719.30%6.55%9.111.0040.42
300137先河环保7.53-10.04%-0.840.00%445891.3733950.489.41%4.18%8.19-1.0049.20
600113浙江东日8.8610.06%0.810.00%269920.7723733.268.47%5.22%8.081.0049.86
000897津滨发展2.969.23%0.250.00%1109073.2731418.076.86%14.39%6.21-0.30--
002245澳洋顺昌5.12-10.02%-0.570.00%356455.0918860.943.90%11.78%6.11-1.0019.81
300587天铁股份19.509.98%1.774.00%41202.867796.909.79%12.13%5.56-0.93--
002496ST辉丰2.16-1.37%-0.030.47%419996.858965.944.35%8.22%5.08-0.265.49
603416信捷电气23.312.64%0.60-0.13%18005.244294.105.12%5.94%4.86-0.2932.87
600444国机通用11.33-0.26%-0.030.27%18563.202189.151.77%9.42%4.85-0.4137.65
300724捷佳伟创32.8410.02%2.990.00%3659.371201.740.46%0.00%4.841.00--
600083博信股份18.010.84%0.150.00%11875.272137.710.52%2.58%4.770.29--
002175东方网络4.696.83%0.30-1.47%1109449.4651660.1620.92%8.66%4.72-0.2627.80
603628清源股份9.294.62%0.41-0.75%75976.807147.088.56%10.81%4.640.4058.47
002397梦洁股份4.701.51%0.070.64%41747.941958.980.98%5.18%4.450.2522.17
002808苏州恒久12.009.99%1.090.00%63084.907278.267.21%10.08%4.431.0089.10
000801四川九洲4.754.86%0.22-0.42%359108.2217632.633.51%5.74%4.35-0.12892.86
002680ST长生4.92-5.02%-0.260.00%4439.00218.400.10%0.00%4.21-1.0013.12
603188ST亚邦9.37-4.97%-0.490.00%205357.9019264.793.57%2.94%4.16-1.007.55
002087新野纺织3.751.90%0.07-0.27%331941.6012704.194.07%7.88%3.96-0.2533.35
300518盛讯达47.403.04%1.400.47%4711.452182.591.01%4.70%3.92-0.3657.34
603969银龙股份6.85-4.46%-0.32-0.29%281676.0519833.674.86%8.93%3.90-0.2221.40
002575群兴玩具4.921.65%0.082.29%752469.4037889.7012.79%12.19%3.800.77--
002216三全食品6.44-4.59%-0.31-0.92%47335.003092.230.83%6.07%3.800.5849.40
002892科力尔25.80-9.15%-2.600.00%31446.238298.4811.94%10.35%3.790.27--
600238*ST椰岛6.170.00%0.00-0.32%23655.991460.330.53%4.86%3.770.57--
000813德展健康8.050.12%0.012.03%85418.576787.490.79%3.98%3.55-0.9227.70
数据时间:2018-08-17 15:02:03
TOP↑