数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 600096 | 云天化 | 5.69 | 10.06% | 0.52 | 0.00% | 384901.38 | 21743.85 | 0.00% | 10.44% | 9.30 | 1.00 | 115.65 | |||
| 600319 | 亚星化学 | 5.61 | 0.90% | 0.05 | 1.26% | 360179.16 | 19560.89 | 0.00% | 17.09% | 8.09 | -0.14 | 2125.00 | |||
| 002752 | 昇兴股份 | 6.33 | 10.09% | 0.58 | 0.00% | 53084.65 | 3318.40 | 0.00% | 10.96% | 7.61 | 1.00 | 26.36 | |||
| 603717 | 天域生态 | 8.90 | 5.08% | 0.43 | 0.00% | 91061.00 | 8134.30 | 0.00% | 10.27% | 7.13 | -0.15 | 16.49 | |||
| 600819 | 耀皮玻璃 | 4.74 | 6.52% | 0.29 | 0.21% | 164075.40 | 7710.10 | 0.00% | 8.99% | 6.92 | -0.38 | 176.08 | |||
| 300108 | 吉药控股 | 4.63 | 1.09% | 0.05 | 0.22% | 422307.51 | 19914.54 | 0.00% | 11.57% | 6.54 | 0.68 | 22.17 | |||
| 002026 | 山东威达 | 4.88 | -7.75% | -0.41 | -0.20% | 162182.20 | 7951.30 | 0.00% | 4.35% | 6.41 | 0.08 | 15.50 | |||
| 300256 | 星星科技 | 5.03 | 9.59% | 0.44 | 1.82% | 1769465.69 | 85408.67 | 0.00% | 11.11% | 6.03 | -0.84 | 83.33 | |||
| 300321 | 同大股份 | 16.99 | -2.58% | -0.45 | 0.65% | 74738.87 | 12435.65 | 0.00% | 6.59% | 5.42 | -0.33 | 94.08 | |||
| 002612 | 朗姿股份 | 10.12 | 10.00% | 0.92 | 0.00% | 148119.29 | 14770.22 | 0.00% | 7.72% | 5.39 | 1.00 | 28.81 | |||
| 002817 | 黄山胶囊 | 19.60 | 5.32% | 0.99 | 0.00% | 25535.60 | 4991.48 | 0.00% | 9.03% | 5.31 | -0.59 | 32.40 | |||
| 300029 | 天龙光电 | 7.63 | 3.11% | 0.23 | -0.26% | 524242.79 | 38731.89 | 0.00% | 16.35% | 5.20 | 0.11 | -- | |||
| 000153 | 丰原药业 | 6.90 | 10.05% | 0.63 | 0.00% | 123486.73 | 8424.41 | 0.00% | 11.00% | 5.20 | 1.00 | 57.48 | |||
| 300740 | 御家汇 | 11.24 | 9.98% | 1.02 | 0.00% | 347353.62 | 37613.89 | 0.00% | 10.96% | 5.02 | 1.00 | -- | |||
| 300022 | 吉峰科技 | 4.11 | -0.48% | -0.02 | -0.24% | 449954.08 | 18373.14 | 0.00% | 10.17% | 4.87 | -0.23 | 723.59 | |||
| 300554 | 三超新材 | 18.63 | -1.58% | -0.30 | 0.27% | 107016.72 | 20194.45 | 0.00% | 7.61% | 4.67 | 0.60 | 27.51 | |||
| 002900 | 哈三联 | 12.87 | 10.00% | 1.17 | 0.00% | 55205.50 | 6922.57 | 0.00% | 10.34% | 4.29 | 1.00 | -- | |||
| 300289 | 利德曼 | 5.71 | -3.22% | -0.19 | 0.35% | 82609.52 | 4709.41 | 0.00% | 4.92% | 4.25 | 0.20 | 36.44 | |||
| 300484 | 蓝海华腾 | 11.54 | -5.72% | -0.70 | -0.26% | 186320.88 | 22813.35 | 0.00% | 12.34% | 4.17 | -0.64 | 17.36 | |||
| 002065 | 东华软件 | 7.27 | 8.02% | 0.54 | 0.00% | 697571.42 | 49685.25 | 0.00% | 7.58% | 4.02 | -0.36 | 6.11 | |||
| 300651 | 金陵体育 | 30.98 | 5.55% | 1.63 | 0.19% | 25085.30 | 7686.38 | 0.00% | 9.20% | 3.86 | 0.25 | 298.34 | |||
| 002447 | 晨鑫科技 | 3.49 | 0.00% | 0.00 | 0.00% | 1062596.96 | 37037.72 | 0.00% | 7.45% | 3.86 | -0.23 | 76.00 | |||
| 002447 | 晨鑫科技 | 3.49 | 0.00% | 0.00 | 0.00% | 1062596.96 | 37037.72 | 0.00% | 7.45% | 3.86 | -0.23 | 76.00 | |||
| 002328 | 新朋股份 | 4.00 | 4.17% | 0.16 | 0.50% | 188192.95 | 7394.87 | 0.00% | 6.25% | 3.77 | -0.11 | 24.49 | |||
| 002328 | 新朋股份 | 4.00 | 4.17% | 0.16 | 0.50% | 188192.95 | 7394.87 | 0.00% | 6.25% | 3.77 | -0.11 | 24.49 | |||
| 600358 | 国旅联合 | 3.93 | 10.08% | 0.36 | 0.00% | 88726.08 | 3414.44 | 0.00% | 7.56% | 3.64 | 1.00 | -- | |||
| 002555 | 三七互娱 | 16.65 | -10.00% | -1.85 | -0.06% | 698970.99 | 116952.55 | 0.00% | 7.78% | 3.62 | -0.70 | 20.04 | |||
| 603127 | 昭衍新药 | 63.38 | -4.19% | -2.77 | 0.38% | 78231.71 | 49801.19 | 0.00% | 6.18% | 3.59 | 0.57 | -- | |||
| 300160 | 秀强股份 | 3.78 | 2.16% | 0.08 | 0.00% | 283127.87 | 10784.22 | 0.00% | 11.08% | 3.58 | -0.70 | 9.02 | |||
| 300255 | 常山药业 | 5.93 | 10.02% | 0.54 | 0.00% | 332541.58 | 19431.38 | 0.00% | 7.98% | 3.57 | 1.00 | 32.24 | |||
| 600231 | 凌钢股份 | 2.83 | 5.20% | 0.14 | 0.00% | 89702.43 | 2478.75 | 0.00% | 8.55% | 3.54 | -0.25 | 10.70 | |||
| 数据时间：2019-10-22 15:02:41
|
|||||||||||||||