数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 002950 | 奥美医疗 | 37.46 | 10.01% | 3.41 | 0.00% | 304015.53 | 111790.43 | 63.34% | 6.20% | 122.65 | 1.00 | -- | |||
| 300536 | 农尚环境 | 17.75 | 9.98% | 1.61 | 0.00% | 245894.05 | 43646.18 | 40.26% | 0.12% | 36.57 | 1.00 | 101.75 | |||
| 600509 | 天富能源 | 6.20 | 1.31% | 0.08 | -0.16% | 1437057.64 | 93942.08 | 15.87% | 8.82% | 9.38 | 0.35 | 10.45 | |||
| 002398 | 建研集团 | 6.66 | 8.29% | 0.51 | -0.60% | 795174.54 | 52607.13 | 15.07% | 9.27% | 8.76 | -0.76 | 18.52 | |||
| 300763 | 锦浪科技 | 51.06 | 10.00% | 4.64 | 0.00% | 244.26 | 124.72 | 0.12% | 0.00% | 7.36 | 1.00 | -- | |||
| 002779 | 中坚科技 | 19.80 | 7.78% | 1.43 | -0.10% | 44140.58 | 8757.06 | 3.73% | 4.08% | 7.35 | 0.50 | 78.86 | |||
| 002109 | 兴化股份 | 5.12 | -1.35% | -0.07 | -0.19% | 1083534.94 | 57166.37 | 19.88% | 10.02% | 6.97 | 0.04 | 15.76 | |||
| 002307 | 北新路桥 | 10.01 | 10.00% | 0.91 | 0.00% | 2109362.42 | 209777.71 | 23.66% | 4.07% | 6.89 | 1.00 | 300.42 | |||
| 603315 | 福鞍股份 | 16.81 | -9.18% | -1.70 | -0.71% | 210733.77 | 37097.68 | 9.58% | 17.77% | 6.38 | 0.36 | 356.45 | |||
| 300414 | 中光防雷 | 22.70 | 5.24% | 1.13 | -0.22% | 123638.20 | 28268.94 | 7.85% | 6.63% | 6.36 | 0.37 | 119.88 | |||
| 600722 | 金牛化工 | 7.77 | 10.06% | 0.71 | 0.00% | 990576.99 | 75996.87 | 14.56% | 4.96% | 5.31 | 1.00 | 101.49 | |||
| 601000 | 唐山港 | 3.36 | 9.09% | 0.28 | 0.00% | 3302067.17 | 108835.22 | 5.92% | 10.71% | 5.27 | -0.74 | 11.34 | |||
| 000021 | 深科技 | 10.07 | 10.05% | 0.92 | 0.00% | 1492780.88 | 146487.71 | 10.15% | 9.29% | 5.25 | 1.00 | 31.73 | |||
| 600359 | 新农开发 | 6.34 | 10.07% | 0.58 | 0.00% | 595484.98 | 36415.76 | 15.61% | 14.76% | 5.00 | 1.00 | 178.29 | |||
| 300497 | 富祥股份 | 20.39 | 9.98% | 1.85 | 0.00% | 153560.62 | 30579.87 | 9.85% | 9.98% | 4.97 | 1.00 | 11.28 | |||
| 600493 | 凤竹纺织 | 7.74 | 1.57% | 0.12 | 0.13% | 372606.93 | 29336.94 | 13.70% | 8.92% | 4.93 | 0.26 | 130.04 | |||
| 603569 | 长久物流 | 15.94 | 10.01% | 1.45 | 0.00% | 130889.20 | 20083.14 | 16.32% | 9.04% | 4.78 | 1.00 | 35.08 | |||
| 600138 | 中青旅 | 17.18 | 5.14% | 0.84 | 1.00% | 441000.16 | 75554.97 | 6.09% | 9.98% | 4.70 | -0.05 | 35.88 | |||
| 300303 | 聚飞光电 | 3.87 | 9.94% | 0.35 | 0.00% | 920667.73 | 35274.72 | 8.13% | 10.51% | 4.58 | 1.00 | 31.95 | |||
| 002053 | 云南能投 | 9.46 | 10.00% | 0.86 | 0.00% | 126612.68 | 11952.65 | 3.41% | 3.95% | 4.56 | 1.00 | 31.06 | |||
| 000826 | 启迪桑德 | 15.16 | 10.01% | 1.38 | 0.00% | 828151.89 | 123093.85 | 6.96% | 5.37% | 4.54 | 1.00 | 15.41 | |||
| 601718 | 际华集团 | 5.08 | 9.96% | 0.46 | 0.00% | 1407151.35 | 69356.39 | 3.20% | 11.90% | 4.52 | 1.00 | 20.03 | |||
| 300577 | 开润股份 | 36.90 | 9.17% | 3.10 | 0.05% | 42239.99 | 15037.87 | 6.59% | 10.36% | 4.49 | 0.53 | 40.17 | |||
| 600108 | 亚盛集团 | 3.93 | 3.42% | 0.13 | 0.00% | 2334723.00 | 90949.40 | 11.99% | 9.47% | 4.47 | -0.29 | 98.25 | |||
| 600880 | 博瑞传播 | 5.04 | 2.65% | 0.13 | 0.20% | 913022.03 | 46381.77 | 8.35% | 8.35% | 4.47 | 0.52 | -- | |||
| 002578 | 闽发铝业 | 4.07 | -2.63% | -0.11 | 0.00% | 560284.64 | 22985.14 | 9.84% | 9.09% | 4.43 | -0.07 | 149.19 | |||
| 002855 | 捷荣技术 | 12.20 | 5.90% | 0.68 | -0.16% | 171192.68 | 20475.96 | 20.53% | 14.93% | 4.35 | 0.05 | 44.94 | |||
| 002440 | 闰土股份 | 13.02 | 9.97% | 1.18 | 0.00% | 789645.69 | 101436.41 | 8.42% | 5.41% | 4.32 | 1.00 | 15.61 | |||
| 000993 | 闽东电力 | 10.89 | 4.51% | 0.47 | -1.18% | 989784.28 | 103534.24 | 26.54% | 19.58% | 4.31 | -0.78 | 561.34 | |||
| 002951 | 金时科技 | 23.03 | 9.98% | 2.09 | 0.00% | 1302.65 | 300.00 | 0.29% | 0.00% | 4.23 | 1.00 | -- | |||
| 600190 | 锦州港 | 3.91 | 10.14% | 0.36 | 0.00% | 488102.90 | 18710.91 | 2.74% | 11.83% | 4.22 | 1.00 | 47.27 | |||
| 数据时间：2019-03-22 15:02:03
|
|||||||||||||||