行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603332苏州龙杰37.2610.01%3.390.00%8593.313201.872.89%0.00%17.691.00--
300582英飞特12.139.97%1.100.00%171032.0820334.9314.33%9.25%12.431.0079.36
600653申华控股2.198.96%0.180.92%1244324.3526907.407.13%10.45%11.33-0.57--
002370亚太药业13.00-3.35%-0.451.48%565046.5468948.2813.88%9.59%8.65-0.8918.64
600527江南高纤2.285.56%0.120.00%981302.5922892.548.16%11.11%8.36-0.3730.38
000612焦作万方4.960.81%0.040.00%393530.7120268.723.31%8.54%7.78-0.0347.31
600227圣济堂3.296.47%0.200.00%678807.7822700.985.45%10.03%7.75-0.08--
603377东方时尚15.707.24%1.061.29%116861.3917599.757.09%9.56%6.75-0.6983.14
002454松芝股份4.70-2.49%-0.12-0.21%252489.5012297.424.04%8.92%6.72-0.276.68
601298青岛港7.309.94%0.660.00%10147.70740.780.22%0.00%6.661.00--
002256兆新股份3.11-2.20%-0.07-0.32%989720.8632364.687.92%10.38%6.54-0.1559.99
002774快意电梯8.9810.05%0.820.00%129121.1911246.7214.68%10.42%6.361.0042.63
603739蔚蓝生物21.489.98%1.950.00%2676.95575.010.69%0.00%6.221.00--
000835长城动漫4.889.91%0.440.00%231903.3911244.567.66%6.98%5.831.0018.14
002171楚江新材4.72-6.90%-0.350.43%235045.8311276.272.23%8.09%5.170.257.67
002170芭田股份4.099.95%0.370.00%513267.9620918.637.98%4.84%4.991.00165.45
600751海航科技3.1510.14%0.290.00%862648.6026805.583.35%10.14%4.971.00--
002519银河电子4.17-2.11%-0.090.00%822505.4235767.979.90%9.15%4.960.1631.39
600084中葡股份3.5810.15%0.330.00%635873.4822268.285.66%7.08%4.791.00--
600877ST嘉陵4.814.57%0.210.00%95347.144565.081.39%5.65%4.67-0.8914.45
603889新澳股份9.142.24%0.200.33%20563.001885.040.52%4.81%4.640.0520.23
002618丹邦科技14.129.97%1.280.00%160256.7422252.902.92%10.36%4.531.00243.95
002945华林证券6.9310.00%0.630.00%10261.39711.110.38%0.00%4.491.00--
002539云图控股4.79-0.62%-0.03-0.21%426702.3120743.817.05%8.30%4.41-0.1516.83
000949新乡化纤2.861.42%0.040.35%112400.463259.510.92%7.09%4.38-0.2219.54
600284浦东建设5.241.95%0.100.19%137483.287223.771.42%4.28%4.33-0.0813.26
600232金鹰股份5.282.52%0.130.00%59326.073130.191.63%6.60%4.22-0.21116.71
300510金冠股份10.140.10%0.010.00%306848.3831348.0614.39%8.59%4.180.44105.93
002742三圣股份8.85-2.10%-0.190.00%344571.0231305.1312.77%5.31%4.120.4518.46
002536西泵股份10.515.21%0.520.19%168305.0018064.145.36%5.81%4.050.7817.09
600108亚盛集团2.791.45%0.040.00%351220.939874.341.80%4.73%4.05-0.0569.75
数据时间:2019-01-22 15:30:59
TOP↑