行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002892科力尔41.35-0.36%-0.15-0.05%12615.775248.567.17%2.63%532.270.25--
300688创业黑马52.00-1.85%-0.98-0.29%12191.086402.617.17%3.28%162.940.06--
603655朗博科技29.993.05%0.811.52%196867.1560208.1874.29%12.89%104.68-0.67--
600289ST信通5.21-2.83%-0.16-1.14%700318.7835984.4812.37%7.96%59.650.47109.18
603080新疆火炬55.8811.00%5.080.00%250483.29134569.4170.56%14.18%48.051.00--
300691联合光电69.61-1.56%-1.10-0.11%7107.164949.873.32%2.40%43.64-0.40--
300689澄天伟业45.474.24%1.851.13%36331.0016452.2921.37%7.22%36.590.41--
000732泰禾集团37.705.07%1.820.80%636644.68236532.585.12%8.53%35.990.1650.85
300364中文在线9.856.83%0.630.00%467261.3546608.2010.36%10.95%20.450.63--
000517荣安地产5.612.75%0.150.18%1223587.8467510.784.03%5.13%18.18-0.2012.80
002382蓝帆医疗16.981.31%0.220.00%301692.5851531.886.23%5.85%15.36-0.4440.29
000550江铃汽车19.52-1.16%-0.23-0.26%198718.2739074.453.83%4.10%15.000.1518.43
002235安妮股份12.81-9.21%-1.300.79%798165.46103251.8923.93%4.75%12.13-0.5770.26
600506香梨股份16.1711.00%1.470.00%121166.0619259.868.20%9.36%11.441.005944.85
000868安凯客车8.86-0.67%-0.060.45%394846.9335094.015.68%3.48%10.900.37--
002826易明医药19.89-0.40%-0.080.40%95419.2919131.659.43%6.26%10.810.61169.83
002412汉森制药16.932.36%0.390.47%61882.6210314.582.15%2.72%10.50-0.6042.42
002369卓翼科技9.37-2.19%-0.21-0.11%393712.3437471.339.38%5.01%9.790.16--
300612宣亚国际46.1510.01%4.200.00%133201.7060233.5849.55%7.87%9.671.00165.46
300200高盟新材10.303.73%0.37-0.58%106937.0911062.705.28%9.57%9.28-0.66144.66
002522浙江众成9.9010.00%0.900.00%319520.4730560.373.85%10.11%9.030.73117.30
002848高斯贝尔18.16-0.16%-0.030.00%75368.5013473.3218.03%6.49%8.75-0.42165.15
002760凤形股份53.999.07%4.491.81%87603.1144100.2819.10%11.07%8.340.07--
002839张家港行13.359.97%1.210.00%814615.62105902.5145.07%9.39%8.251.0029.61
002503搜于特5.38-2.18%-0.120.00%237580.0012947.061.17%3.09%8.20-0.0229.59
002736国信证券12.975.62%0.690.15%801536.33102385.070.98%8.14%7.80-0.1525.54
002670国盛金控19.65-1.60%-0.32-0.05%134726.6126567.282.73%3.76%7.26-0.76209.85
000671阳 光 城8.32-5.02%-0.44-0.24%675535.8657117.672.08%6.85%7.000.3639.85
002447壹桥股份6.09-1.30%-0.080.50%1027378.3562705.728.93%3.24%7.000.19132.62
000729燕京啤酒8.212.11%0.170.74%439688.6435715.461.75%5.47%6.980.02107.69
002188巴士在线13.530.45%0.06-0.15%74965.8510170.014.08%3.56%6.940.33254.13
数据时间:2018-01-18 15:02:03
TOP↑