数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 000833 | 贵糖股份 | 8.13 | 0.99% | 0.08 | 0.49% | 385659.43 | 31759.11 | 10.20% | 4.35% | 157.55 | -0.20 | 140.27 | |||
| 603997 | 继峰股份 | 11.81 | 4.24% | 0.48 | -0.17% | 580969.87 | 62038.09 | 33.97% | 18.80% | 9.83 | -0.52 | 21.01 | |||
| 002091 | 江苏国泰 | 10.59 | 9.85% | 0.95 | -0.09% | 795245.49 | 82809.66 | 11.43% | 9.96% | 8.52 | -0.60 | 39.61 | |||
| 000034 | 神州数码 | 18.85 | -4.85% | -0.96 | 0.11% | 276159.42 | 50668.17 | 7.71% | 8.53% | 7.31 | -0.36 | 30.53 | |||
| 603387 | 基蛋生物 | 42.64 | 10.01% | 3.88 | 0.00% | 316.00 | 134.74 | 0.10% | 0.00% | 5.47 | 1.00 | -- | |||
| 603225 | 新凤鸣 | 36.69 | 1.19% | 0.43 | -0.27% | 182494.33 | 68663.49 | 23.61% | 6.54% | 4.98 | 0.12 | 26.32 | |||
| 600058 | 五矿发展 | 14.74 | 7.99% | 1.09 | -0.07% | 568998.00 | 81994.65 | 5.31% | 7.33% | 4.93 | -0.80 | 545.72 | |||
| 600728 | 佳都科技 | 8.89 | 9.48% | 0.77 | 0.34% | 584635.45 | 51426.37 | 4.40% | 8.74% | 4.60 | -0.95 | 9951.49 | |||
| 000603 | 盛达矿业 | 14.69 | 3.09% | 0.44 | 0.34% | 269651.31 | 40007.47 | 6.59% | 4.42% | 4.40 | 0.36 | 52.53 | |||
| 603999 | 读者传媒 | 10.14 | 9.15% | 0.85 | 0.00% | 134391.63 | 13524.22 | 5.83% | 10.76% | 4.39 | -0.18 | 35.16 | |||
| 002285 | 世联行 | 8.50 | 4.17% | 0.34 | 0.00% | 662838.64 | 56451.03 | 3.89% | 6.99% | 4.37 | -0.47 | 23.26 | |||
| 600961 | 株冶集团 | 9.97 | 3.96% | 0.38 | -0.20% | 208416.46 | 20727.99 | 3.95% | 5.74% | 4.34 | -0.66 | 124.71 | |||
| 000628 | 高新发展 | 12.11 | 2.37% | 0.28 | 0.25% | 427321.13 | 51756.90 | 22.73% | 8.11% | 4.34 | 0.33 | 128.45 | |||
| 600096 | 云天化 | 8.16 | 1.75% | 0.14 | -0.24% | 434844.63 | 35752.35 | 3.88% | 5.11% | 4.25 | -0.29 | -- | |||
| 600303 | 曙光股份 | 10.64 | 5.77% | 0.58 | -0.19% | 425309.85 | 45030.10 | 6.86% | 8.35% | 4.21 | -0.04 | 118.45 | |||
| 600995 | 文山电力 | 10.02 | 7.40% | 0.69 | -0.10% | 257288.61 | 25380.98 | 5.38% | 10.72% | 4.11 | -0.17 | 30.09 | |||
| 600958 | 东方证券 | 16.32 | 3.95% | 0.62 | 0.31% | 1689904.40 | 274290.51 | 5.41% | 2.55% | 4.00 | -0.41 | 43.84 | |||
| 603166 | 福达股份 | 11.03 | 2.32% | 0.25 | 0.00% | 156442.64 | 17395.82 | 10.44% | 4.27% | 3.95 | -0.45 | 83.43 | |||
| 002094 | 青岛金王 | 21.31 | 10.02% | 1.94 | 0.00% | 119173.37 | 25366.11 | 3.38% | 1.60% | 3.82 | 1.00 | 52.53 | |||
| 000408 | 藏格控股 | 14.30 | 5.93% | 0.80 | -0.14% | 72060.32 | 10168.91 | 2.86% | 6.81% | 3.76 | -0.65 | 47.51 | |||
| 000539 | 粤电力Ａ | 5.47 | 2.63% | 0.14 | 0.00% | 206530.83 | 11206.92 | 0.81% | 4.69% | 3.71 | -0.72 | 14.59 | |||
| 000797 | 中国武夷 | 11.40 | -0.35% | -0.04 | -1.04% | 809274.94 | 94992.03 | 9.45% | 10.31% | 3.67 | -0.53 | 25.94 | |||
| 603886 | 元祖股份 | 21.46 | 4.43% | 0.91 | 0.05% | 138925.52 | 29792.04 | 23.15% | 8.81% | 3.64 | 0.16 | 26.11 | |||
| 600078 | 澄星股份 | 6.55 | 0.92% | 0.06 | 0.00% | 378014.12 | 24916.00 | 5.71% | 4.78% | 3.57 | -0.36 | 72.25 | |||
| 000046 | 泛海控股 | 8.57 | 3.25% | 0.27 | -0.12% | 138580.77 | 11748.20 | 0.27% | 6.63% | 3.50 | -0.13 | 18.14 | |||
| 600057 | 象屿股份 | 10.43 | 4.93% | 0.49 | 0.10% | 151474.64 | 15809.33 | 1.37% | 4.43% | 3.45 | -0.55 | 24.41 | |||
| 002526 | 山东矿机 | 7.71 | 5.76% | 0.42 | 0.39% | 195461.73 | 15134.96 | 4.26% | 10.84% | 3.45 | -0.59 | 385.31 | |||
| 000065 | 北方国际 | 25.31 | 8.21% | 1.92 | 0.32% | 163756.00 | 40965.40 | 4.09% | 10.65% | 3.32 | -0.14 | 61.10 | |||
| 002389 | 南洋科技 | 23.95 | 7.35% | 1.64 | 0.00% | 297974.78 | 69868.18 | 5.64% | 10.40% | 3.31 | -0.21 | 129.42 | |||
| 300196 | 长海股份 | 27.39 | 6.37% | 1.64 | -0.22% | 123592.97 | 34685.47 | 11.20% | 5.90% | 3.30 | -0.93 | 22.45 | |||
| 600805 | 悦达投资 | 7.53 | 3.43% | 0.25 | 0.27% | 129998.96 | 9768.26 | 1.53% | 4.95% | 3.28 | 0.29 | 58.16 | |||
| 数据时间：2017-07-20 15:02:03
|
|||||||||||||||