数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 603197 | 保隆科技 | 53.02 | 10.00% | 4.82 | 0.00% | 29195.49 | 15479.45 | 9.97% | 0.00% | 64.83 | 1.00 | -- | |||
| 600735 | 新华锦 | 12.36 | -9.18% | -1.25 | 0.49% | 585249.29 | 73205.10 | 15.57% | 6.98% | 13.06 | -0.01 | 83.51 | |||
| 000833 | 贵糖股份 | 7.19 | -0.83% | -0.06 | 0.00% | 29677.46 | 2136.78 | 0.78% | 1.79% | 9.83 | -0.05 | 123.97 | |||
| 603383 | 顶点软件 | 40.16 | 10.00% | 3.65 | 0.00% | 480.64 | 193.03 | 0.23% | 0.00% | 8.32 | 1.00 | -- | |||
| 600246 | 万通地产 | 5.17 | 5.30% | 0.26 | 0.19% | 614173.60 | 31887.50 | 5.05% | 6.72% | 7.72 | -0.16 | 96.28 | |||
| 002873 | 新天药业 | 42.70 | 9.99% | 3.88 | 0.00% | 608.92 | 260.01 | 0.35% | 0.00% | 7.37 | 1.00 | -- | |||
| 002812 | 创新股份 | 61.05 | 10.00% | 5.55 | 0.00% | 76401.81 | 46366.00 | 22.82% | 3.69% | 6.27 | 1.00 | 49.42 | |||
| 002217 | 合力泰 | 8.75 | -7.01% | -0.66 | 0.00% | 329680.79 | 29312.16 | 2.05% | 11.05% | 5.89 | 0.00 | 16.14 | |||
| 601101 | 昊华能源 | 8.18 | 9.95% | 0.74 | 0.00% | 625229.11 | 50576.59 | 5.21% | 5.51% | 5.86 | 1.00 | -- | |||
| 600139 | 西部资源 | 8.16 | -6.31% | -0.55 | -0.12% | 706020.45 | 57815.65 | 10.67% | 13.20% | 5.78 | 0.43 | -- | |||
| 002085 | 万丰奥威 | 16.75 | -1.64% | -0.28 | -0.30% | 169890.93 | 28612.33 | 0.80% | 2.82% | 5.26 | 0.02 | 31.86 | |||
| 603398 | 邦宝益智 | 25.39 | -10.00% | -2.82 | 0.00% | 67273.76 | 17104.74 | 12.74% | 1.70% | 4.92 | -1.00 | 91.56 | |||
| 002872 | 天圣制药 | 47.97 | 1.72% | 0.81 | -0.48% | 248777.15 | 118282.67 | 46.94% | 13.72% | 4.82 | 0.53 | -- | |||
| 603021 | 山东华鹏 | 13.43 | -4.55% | -0.64 | 0.52% | 43286.20 | 5783.16 | 2.60% | 5.40% | 4.50 | 0.24 | 32.18 | |||
| 600555 | 海航创新 | 4.95 | 2.91% | 0.14 | -0.20% | 200991.75 | 9883.21 | 2.06% | 6.86% | 4.42 | -0.81 | -- | |||
| 600638 | 新黄浦 | 13.98 | 0.22% | 0.03 | 1.30% | 288753.87 | 39214.28 | 5.15% | 11.54% | 4.28 | 0.11 | 43.74 | |||
| 000576 | 广东甘化 | 16.88 | 0.00% | 0.00 | 1.38% | 111047.24 | 17985.42 | 2.56% | 7.58% | 4.25 | -0.91 | 73.01 | |||
| 600812 | 华北制药 | 6.23 | 10.07% | 0.57 | 0.00% | 321767.35 | 19279.11 | 1.97% | 10.60% | 4.23 | 1.00 | 186.53 | |||
| 603488 | 展鹏科技 | 23.67 | 9.99% | 2.15 | 0.00% | 15212.57 | 3600.82 | 2.93% | 0.00% | 4.06 | 1.00 | -- | |||
| 002284 | 亚太股份 | 10.71 | 6.89% | 0.69 | 0.00% | 285949.23 | 30899.14 | 4.17% | 10.38% | 3.98 | -0.34 | 54.78 | |||
| 600873 | 梅花生物 | 5.51 | -9.97% | -0.61 | 0.00% | 1547029.04 | 85853.97 | 4.98% | 3.10% | 3.96 | -1.00 | 16.44 | |||
| 000049 | 德赛电池 | 51.00 | -8.19% | -4.55 | 0.00% | 118640.46 | 61017.09 | 5.78% | 10.33% | 3.96 | -0.95 | 41.00 | |||
| 600551 | 时代出版 | 15.90 | -3.40% | -0.56 | 0.06% | 119182.51 | 19274.84 | 2.36% | 5.04% | 3.95 | -0.21 | 19.98 | |||
| 002045 | 国光电器 | 16.00 | -10.01% | -1.78 | 0.00% | 247194.93 | 40662.39 | 5.95% | 10.12% | 3.90 | -1.00 | 110.42 | |||
| 603885 | 吉祥航空 | 21.59 | 4.75% | 0.98 | 0.09% | 75870.23 | 16198.05 | 2.09% | 4.61% | 3.71 | -0.21 | 16.44 | |||
| 600265 | ST景谷 | 27.90 | 2.01% | 0.55 | -0.21% | 18775.23 | 4988.95 | 1.45% | 9.51% | 3.44 | 0.01 | 107.43 | |||
| 600361 | 华联综超 | 5.95 | 9.98% | 0.54 | 0.00% | 118766.53 | 6789.73 | 1.78% | 9.98% | 3.35 | 1.00 | -- | |||
| 002135 | 东南网架 | 8.68 | 6.77% | 0.55 | 0.12% | 1043153.25 | 89675.04 | 15.54% | 11.19% | 3.33 | -0.01 | 150.96 | |||
| 002759 | 天际股份 | 27.53 | 3.19% | 0.85 | -0.07% | 52984.02 | 14677.55 | 6.58% | 7.76% | 3.31 | -0.81 | 235.17 | |||
| 002876 | 三利谱 | 30.28 | 9.99% | 2.75 | 0.00% | 41.00 | 12.41 | 0.02% | 0.00% | 3.15 | 1.00 | -- | |||
| 002532 | 新界泵业 | 13.49 | 6.30% | 0.80 | -0.07% | 101038.67 | 13485.43 | 4.23% | 9.77% | 3.05 | 0.49 | 34.48 | |||
| 数据时间：2017-05-26 15:31:00
|
|||||||||||||||