行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300187永清环保4.97-9.31%-0.51-0.60%116787.405845.221.96%4.38%84.940.4050.43
603997继峰股份8.20-6.82%-0.601.86%251994.2720604.164.00%10.00%26.18-0.2617.56
002573清新环境7.52-9.94%-0.83-0.13%321748.7724314.712.98%2.75%13.540.6121.21
002434万里扬6.40-9.99%-0.710.00%293092.0018767.072.88%2.11%12.81-1.009.09
603586金麒麟12.039.96%1.090.00%32505.233883.113.25%8.23%10.121.0013.70
000616海航投资2.4910.18%0.230.00%450745.7610975.313.15%6.64%8.781.0018.81
300668杰恩设计20.8510.03%1.900.00%54535.3211184.1413.93%6.07%7.691.0021.18
000526紫光学大20.54-9.99%-2.280.00%36517.297572.003.80%6.22%7.68-1.0053.96
300586美联新材12.562.78%0.34-0.32%239438.8730690.8739.12%8.35%7.53-0.4132.28
300387富邦股份5.484.78%0.250.00%36806.152055.521.28%10.52%7.40-0.2410.74
300444双杰电气7.274.91%0.340.28%164838.0212058.575.54%6.78%7.09-0.26--
300319麦捷科技5.324.93%0.25-0.75%198767.5710963.293.11%5.92%7.010.4155.07
002055得润电子10.919.98%0.991.87%205859.7122135.934.83%5.54%6.75-0.7338.42
603936博敏电子15.2910.00%1.390.00%33763.395161.226.02%1.08%6.701.0053.17
002259ST升达2.64-5.04%-0.140.00%30951.00817.110.43%0.00%6.58-1.00--
600239云南城投3.109.93%0.280.00%355552.5310896.542.21%5.32%6.291.00--
002645华宏科技9.03-0.77%-0.07-0.55%50879.764773.362.01%8.24%5.960.2638.45
300576容大感光13.853.75%0.50-0.43%45006.656214.8411.28%5.47%5.780.3744.07
300713英可瑞27.936.24%1.640.50%35341.579820.5218.48%9.97%5.73-0.30--
603978深圳新星21.495.60%1.14-0.28%59713.8212605.157.84%9.39%5.560.28--
300638广和通23.773.71%0.85-0.38%34654.998273.008.69%4.76%5.530.5578.38
002882金龙羽9.848.49%0.770.10%39616.223855.204.77%10.25%5.040.1840.05
300694蠡湖股份15.669.97%1.420.00%507.9479.540.09%0.00%4.941.00--
002835同为股份7.44-0.93%-0.070.54%53989.004129.146.42%8.79%4.87-0.2243.23
300745欣锐科技47.897.96%3.53-1.86%112918.6552350.3839.44%9.17%4.77-0.26--
600739辽宁成大10.22-9.48%-1.07-0.20%188909.7219853.411.23%10.89%4.55-0.835.62
300298三诺生物10.47-9.97%-1.160.00%80650.138593.522.17%9.54%4.51-1.0023.60
300686智动力12.542.62%0.32-0.08%155320.0419772.8017.64%7.20%4.38-0.50--
300083劲胜智能2.963.50%0.10-0.34%278808.308529.132.35%8.39%4.26-0.137.17
300032金龙机电3.155.70%0.170.00%330883.9410594.044.19%8.39%4.220.2138.32
603023威帝股份5.034.57%0.220.00%26831.001363.382.11%5.82%4.18-0.0637.74
数据时间:2018-10-16 11:30:00
TOP↑