数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 002892 | 科力尔 | 52.18 | 1.50% | 0.77 | 0.06% | 26323.79 | 13524.95 | 14.96% | 6.54% | 1110.61 | 0.54 | -- | |||
| 300688 | 创业黑马 | 85.02 | -9.07% | -8.48 | -2.06% | 56801.72 | 50447.77 | 33.41% | 8.24% | 759.18 | 0.97 | -- | |||
| 300691 | 联合光电 | 83.77 | 6.43% | 5.06 | -0.45% | 86039.82 | 72632.57 | 40.21% | 12.12% | 528.34 | -0.95 | -- | |||
| 300689 | 澄天伟业 | 58.70 | 2.80% | 1.60 | 0.05% | 40336.47 | 23676.00 | 23.73% | 6.94% | 40.63 | 0.82 | -- | |||
| 000868 | 安凯客车 | 9.16 | 9.96% | 0.83 | 0.00% | 1290792.60 | 116179.23 | 18.56% | 6.48% | 35.64 | 1.00 | -- | |||
| 002156 | 通富微电 | 12.70 | 0.32% | 0.04 | 0.08% | 1679193.50 | 211842.56 | 17.27% | 5.37% | 23.98 | 0.57 | 85.72 | |||
| 603183 | 建研院 | 67.44 | 10.00% | 6.13 | 0.00% | 99054.54 | 65175.51 | 45.02% | 8.86% | 22.09 | 1.00 | -- | |||
| 600444 | 国机通用 | 18.67 | 10.02% | 1.70 | 0.00% | 133305.21 | 24872.09 | 12.70% | 1.89% | 16.35 | 1.00 | 62.03 | |||
| 300685 | 艾德生物 | 91.88 | -4.90% | -4.73 | -0.13% | 28952.46 | 26854.06 | 14.48% | 6.11% | 15.28 | -0.18 | -- | |||
| 000957 | 中通客车 | 14.86 | -1.00% | -0.15 | -0.40% | 464154.02 | 70082.30 | 9.73% | 6.00% | 14.92 | 0.63 | 48.77 | |||
| 002239 | 奥特佳 | 5.03 | -2.52% | -0.13 | -0.20% | 629895.06 | 32080.06 | 3.42% | 4.07% | 13.84 | 0.56 | 42.77 | |||
| 002733 | 雄韬股份 | 20.43 | 4.34% | 0.85 | 0.29% | 238314.25 | 48296.74 | 14.83% | 11.95% | 13.76 | -0.83 | 81.46 | |||
| 300631 | 久吾高科 | 37.55 | 3.10% | 1.13 | 0.45% | 149299.03 | 56002.84 | 57.96% | 13.18% | 12.51 | -0.77 | 366.99 | |||
| 002670 | 国盛金控 | 19.21 | -7.42% | -1.54 | 0.42% | 229556.20 | 45021.05 | 4.66% | 5.35% | 12.37 | 0.68 | 205.15 | |||
| 000792 | 盐湖股份 | 17.59 | -6.59% | -1.24 | -0.85% | 1960003.33 | 356059.22 | 7.13% | 6.80% | 11.69 | 0.74 | -- | |||
| 002594 | 比亚迪 | 62.32 | -0.40% | -0.25 | -0.13% | 290495.99 | 183176.03 | 2.55% | 4.46% | 9.76 | -0.01 | 70.16 | |||
| 002453 | 天马精化 | 8.57 | 3.75% | 0.31 | -0.35% | 203369.09 | 17613.81 | 3.77% | 9.81% | 9.62 | -0.75 | -- | |||
| 002859 | 洁美科技 | 42.17 | -6.04% | -2.71 | -0.02% | 170685.56 | 74264.14 | 29.33% | 9.02% | 8.80 | -0.72 | 42.31 | |||
| 300225 | 金力泰 | 15.60 | 3.04% | 0.46 | 0.91% | 243614.31 | 37663.19 | 5.21% | 7.13% | 8.39 | -0.30 | 171.13 | |||
| 300550 | 和仁科技 | 44.18 | 3.78% | 1.61 | 0.09% | 56917.16 | 25180.14 | 28.46% | 7.14% | 8.26 | 0.22 | 808.57 | |||
| 000403 | ST生化 | 33.01 | 1.63% | 0.53 | 0.03% | 132773.47 | 43488.09 | 6.60% | 9.91% | 8.25 | 0.39 | 115.29 | |||
| 300290 | 荣科科技 | 11.69 | 0.09% | 0.01 | -0.17% | 172955.79 | 20693.55 | 6.37% | 6.16% | 8.25 | -0.08 | 261.40 | |||
| 002808 | 苏州恒久 | 17.74 | 5.72% | 0.96 | 0.34% | 87955.81 | 14994.30 | 10.01% | 11.32% | 8.23 | -0.51 | 131.72 | |||
| 300635 | 达安股份 | 48.60 | -0.23% | -0.11 | -0.39% | 72192.30 | 35973.95 | 34.05% | 9.34% | 8.04 | 0.52 | 90.19 | |||
| 300457 | 赢合科技 | 40.10 | 1.03% | 0.41 | 0.68% | 152083.00 | 58420.96 | 10.87% | 9.47% | 7.88 | -0.73 | 33.13 | |||
| 002468 | 申通快递 | 25.80 | -3.30% | -0.88 | 1.78% | 195416.46 | 49783.25 | 5.89% | 5.43% | 7.59 | 0.76 | 30.62 | |||
| 000719 | 大地传媒 | 11.13 | 3.53% | 0.38 | 0.18% | 140683.56 | 15570.09 | 2.11% | 6.05% | 7.52 | 0.06 | 31.40 | |||
| 002274 | 华昌化工 | 9.05 | -2.06% | -0.19 | -0.55% | 379771.50 | 34105.67 | 7.75% | 4.00% | 7.30 | -0.72 | 28.72 | |||
| 300565 | 科信技术 | 26.77 | 9.98% | 2.43 | 0.00% | 107285.33 | 27945.12 | 26.82% | 9.74% | 7.22 | 1.00 | 140.72 | |||
| 300025 | 华星创业 | 8.59 | 9.99% | 0.78 | 0.00% | 643708.26 | 54349.05 | 18.97% | 12.29% | 7.19 | 1.00 | 238.08 | |||
| 002592 | 八菱科技 | 27.98 | 1.78% | 0.49 | -0.04% | 26807.98 | 7451.09 | 1.92% | 5.67% | 6.91 | -0.58 | 50.45 | |||
| 数据时间：2017-09-22 15:02:03
|
|||||||||||||||