数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300750 | 宁德时代 | 66.55 | -5.66% | -3.99 | 0.05% | 1281705.99 | 859972.90 | 59.00% | 13.07% | 160.60 | 0.59 | -- | |||
| 002122 | *ST天马 | 1.92 | -4.95% | -0.10 | 0.00% | 448398.00 | 8609.24 | 3.79% | 0.00% | 72.53 | -1.00 | 34.36 | |||
| 603666 | 亿嘉和 | 96.68 | 10.00% | 8.79 | 0.00% | 24009.09 | 23211.99 | 13.69% | 0.00% | 33.90 | 1.00 | -- | |||
| 002259 | 升达林业 | 3.48 | -10.08% | -0.39 | 0.00% | 1036949.96 | 36150.54 | 14.33% | 5.68% | 33.54 | -1.00 | -- | |||
| 600695 | 绿庭投资 | 3.63 | -2.68% | -0.10 | 2.25% | 605044.84 | 20854.12 | 16.51% | 13.94% | 25.59 | 0.09 | 23.04 | |||
| 601990 | 南京证券 | 9.68 | 10.00% | 0.88 | 0.00% | 502337.84 | 48626.30 | 18.27% | 0.00% | 21.39 | 1.00 | -- | |||
| 600130 | 波导股份 | 3.26 | 1.88% | 0.06 | -0.31% | 1971800.21 | 58505.60 | 25.67% | 19.69% | 20.37 | 0.16 | -- | |||
| 000018 | 神州长城 | 4.13 | -6.56% | -0.29 | 0.00% | 1697729.38 | 68346.98 | 22.55% | 8.60% | 17.63 | -0.06 | 17.71 | |||
| 002071 | 长城影视 | 5.79 | -8.82% | -0.56 | 0.70% | 978805.38 | 56022.52 | 18.88% | 2.99% | 17.58 | -0.74 | 61.67 | |||
| 603787 | 新日股份 | 10.82 | -2.08% | -0.23 | -1.10% | 236819.37 | 23985.15 | 33.41% | 9.95% | 16.50 | 0.38 | 35.98 | |||
| 300128 | 锦富技术 | 3.37 | -4.80% | -0.17 | -0.88% | 987722.68 | 32722.10 | 9.27% | 16.10% | 15.78 | 0.66 | 265.77 | |||
| 000833 | 贵糖股份 | 5.09 | 1.19% | 0.06 | 0.00% | 14168.01 | 713.45 | 0.37% | 4.37% | 10.47 | -0.25 | 77.59 | |||
| 300023 | 宝德股份 | 8.67 | 10.03% | 0.79 | 15.14% | 147429.56 | 10668.89 | 11.24% | 20.05% | 8.72 | 1.00 | 150.73 | |||
| 002218 | 拓日新能 | 3.29 | 10.03% | 0.30 | 0.00% | 908088.81 | 28982.93 | 7.47% | 10.70% | 8.23 | 1.00 | 32.47 | |||
| 002021 | 中捷资源 | 2.64 | -6.05% | -0.17 | 0.38% | 373157.15 | 9586.74 | 5.43% | 8.90% | 8.11 | -0.29 | -- | |||
| 601066 | 中信建投 | 9.44 | 10.02% | 0.86 | 0.00% | 9370.87 | 884.61 | 0.23% | 0.00% | 8.08 | 1.00 | -- | |||
| 002468 | 申通快递 | 17.74 | -9.99% | -1.97 | 0.00% | 202239.32 | 36044.19 | 6.10% | 4.36% | 6.46 | -1.00 | 21.05 | |||
| 000063 | 中兴通讯 | 14.98 | -9.98% | -1.66 | 0.00% | 82527.00 | 12362.54 | 0.24% | 0.00% | 5.43 | -1.00 | 12.91 | |||
| 000766 | 通化金马 | 11.02 | -9.97% | -1.22 | -0.72% | 265262.59 | 30209.31 | 4.63% | 10.95% | 4.74 | -0.85 | 44.64 | |||
| 300588 | 熙菱信息 | 15.22 | 7.64% | 1.08 | 0.40% | 84078.22 | 12935.96 | 11.24% | 6.79% | 4.04 | 0.85 | 258.32 | |||
| 603017 | 中衡设计 | 9.97 | -1.48% | -0.15 | 0.61% | 40147.79 | 3924.42 | 1.47% | 11.07% | 3.70 | -0.38 | 38.61 | |||
| 300283 | 温州宏丰 | 4.76 | 1.06% | 0.05 | 1.06% | 125859.19 | 5869.45 | 5.91% | 5.73% | 3.65 | 0.19 | 114.64 | |||
| 600712 | 南宁百货 | 4.24 | -3.85% | -0.17 | 0.00% | 100196.94 | 4106.89 | 1.86% | 10.20% | 3.65 | -0.29 | -- | |||
| 002692 | 睿康股份 | 3.99 | -9.52% | -0.42 | 0.00% | 285374.63 | 11385.91 | 3.99% | 4.08% | 3.60 | -0.11 | 46.83 | |||
| 300517 | 海波重科 | 21.20 | -8.74% | -2.03 | 0.38% | 56596.19 | 11956.38 | 13.81% | 10.03% | 3.51 | -0.86 | 110.39 | |||
| 300506 | 名家汇 | 22.39 | -3.91% | -0.91 | 0.00% | 161231.81 | 36776.86 | 12.03% | 8.93% | 3.38 | 0.23 | 83.30 | |||
| 000601 | 韶能股份 | 4.93 | -4.46% | -0.23 | -0.60% | 81958.06 | 4076.01 | 0.76% | 8.14% | 3.26 | 0.40 | 10.77 | |||
| 000511 | 烯碳退 | 1.34 | -10.07% | -0.15 | 0.00% | 263.00 | 3.52 | 0.00% | 0.00% | 3.23 | -1.00 | -- | |||
| 000881 | 中广核技 | 8.62 | 9.95% | 0.78 | 0.00% | 79608.31 | 6713.29 | 2.58% | 11.73% | 3.17 | 1.00 | 60.08 | |||
| 300407 | 凯发电气 | 7.34 | 10.04% | 0.67 | 0.00% | 54846.99 | 3956.10 | 3.31% | 10.19% | 3.17 | 1.00 | -- | |||
| 000502 | 绿景控股 | 7.80 | -8.56% | -0.73 | 1.56% | 64417.96 | 4959.27 | 3.51% | 2.46% | 3.10 | 0.36 | -- | |||
| 数据时间：2018-06-22 15:02:03
|
|||||||||||||||