行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游5.16-0.77%-0.040.00%12919.35665.250.00%1.54%0.500.418062.50
000885城发环境10.270.10%0.010.10%31903.473268.910.00%1.56%0.590.005835.23
600136当代明诚10.79-1.82%-0.200.19%67837.007374.030.00%4.37%0.570.165089.62
002371北方华创63.491.32%0.830.11%53650.9433693.630.00%4.10%0.65-0.474535.00
600506香梨股份11.220.18%0.020.00%7301.67820.900.00%1.96%0.710.204125.00
000554泰山石油5.010.00%0.000.20%29031.001452.690.00%1.20%0.560.314040.32
300552万集科技57.59-0.36%-0.210.54%53057.7530854.400.00%4.81%1.020.453395.64
002192融捷股份15.92-0.81%-0.130.06%16136.752578.290.00%2.12%0.810.743372.88
300352北信源6.950.72%0.050.58%439780.1330371.730.00%4.49%0.540.153048.25
000017深中华A4.650.65%0.030.22%61301.242867.850.00%4.11%0.670.102980.77
000007全新好9.360.75%0.070.97%43135.023983.480.00%3.88%0.33-0.672925.00
002414高德红外21.38-2.15%-0.470.00%57141.0512184.610.00%4.99%0.980.052685.93
600990四创电子47.060.77%0.360.38%12833.476014.730.00%3.77%1.01-0.542343.63
300159新研股份4.170.48%0.02-0.24%84156.063499.430.00%2.41%0.910.072316.67
600579克劳斯9.17-1.08%-0.100.00%20751.911880.460.00%3.56%0.85-0.672183.33
600319亚星化学5.5610.10%0.510.00%122771.666826.100.00%0.00%4.941.002106.06
300513恒实科技14.081.15%0.160.72%57816.607954.770.00%4.17%0.740.452058.48
002738中矿资源15.86-1.31%-0.210.25%13274.842093.400.00%2.99%0.97-0.181972.64
600725ST云维2.91-0.68%-0.020.00%9184.97266.700.00%1.71%0.49-0.601865.38
000020深华发A10.60-3.81%-0.42-0.93%25505.572721.410.00%2.63%0.460.191778.52
600870ST厦华3.580.28%0.010.00%18966.75680.480.00%1.96%1.02-0.381543.10
300012华测检测13.98-1.62%-0.23-0.71%214301.8730305.110.00%4.29%0.900.931532.89
600876洛阳玻璃12.8710.00%1.170.00%231119.3228882.160.00%9.15%6.461.001462.50
600876洛阳玻璃12.8710.00%1.170.00%231119.3228882.160.00%9.15%6.461.001462.50
300348长亮科技16.72-0.24%-0.040.24%131744.9421899.590.00%5.31%0.620.281451.39
600184光电股份11.090.82%0.09-0.09%15537.001709.250.00%3.82%0.81-0.521444.01
300492山鼎设计53.565.06%2.580.68%21478.9911397.440.00%10.49%0.920.381409.47
300093金刚玻璃12.05-0.25%-0.030.33%48387.275810.030.00%4.14%0.76-0.131407.71
600169太原重工2.34-0.43%-0.01-0.43%66791.881561.310.00%1.70%0.930.271360.47
600259广晟有色30.35-0.56%-0.170.07%23666.337150.000.00%3.18%0.83-0.251331.14
601958金钼股份6.99-1.96%-0.140.00%120387.468464.670.00%2.66%0.680.341257.19
数据时间:2019-10-21 15:02:03
TOP↑