行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游9.15-0.22%-0.02-0.11%8534.00781.420.12%0.87%0.760.3714296.88
000885同力水泥18.60-0.96%-0.18-0.11%64735.0012117.861.52%2.45%0.66-0.1910568.18
600136当代明诚16.790.00%0.000.00%0.000.000.00%0.00%0.000.007919.81
000554泰山石油9.530.85%0.080.00%153595.9614778.774.24%4.34%2.280.257685.48
300159新研股份12.991.33%0.170.08%90138.2811725.300.95%2.57%1.00-0.287216.67
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.000.006892.86
600506香梨股份18.120.61%0.11-0.11%7505.001363.020.51%2.61%0.790.106661.76
002192融捷股份29.28-0.07%-0.02-0.14%27872.958247.581.46%2.94%0.700.696203.39
000017深中华A8.240.00%0.000.12%12246.571005.490.40%0.97%0.680.015282.05
000007全新好16.10-0.25%-0.040.06%15283.192447.230.49%4.58%1.52-0.145031.25
300513恒泰实达34.22-1.58%-0.55-0.18%5298.001813.990.87%1.81%1.440.095002.92
600319亚星化学10.00-0.50%-0.050.00%4814.00481.870.15%0.70%0.760.143787.88
600579天华院14.650.00%0.000.00%0.000.000.00%0.00%0.000.003488.10
600870厦华电子7.540.00%0.000.00%0.000.000.00%0.00%0.000.003250.00
600610中毅达7.792.91%0.220.13%93933.057247.912.50%5.02%2.63-0.263245.83
000020深华发A19.200.00%0.000.00%0.000.000.00%0.00%0.000.003221.48
600990四创电子60.682.83%1.670.25%18616.5611263.191.36%4.41%3.060.593021.91
002738中矿资源21.381.38%0.29-0.09%17861.913851.571.77%3.41%1.300.232659.20
600184光电股份20.181.25%0.250.15%33484.106784.050.80%3.56%1.000.292627.60
300352北信源5.322.11%0.112.11%163178.798492.121.56%4.03%1.72-0.022333.33
002414高德红外18.570.38%0.070.43%26110.864820.290.56%2.49%0.910.432332.91
600169太原重工3.941.29%0.050.00%99637.803909.670.41%1.80%1.25-0.042290.70
600876洛阳玻璃20.0210.00%1.820.00%162502.2732130.176.21%6.26%7.821.002275.00
600259广晟有色51.49-1.25%-0.650.53%90142.7446942.163.49%4.47%0.65-0.702258.33
600817*ST宏盛13.820.00%0.000.00%0.000.000.00%0.00%0.000.002243.51
300093金刚玻璃17.282.92%0.490.23%46574.047892.562.16%4.76%1.66-0.032018.69
603616韩建河山23.810.25%0.06-0.21%63909.0015214.284.34%2.48%0.67-0.111895.70
600725ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.000.001826.92
300348长亮科技20.714.49%0.890.29%64504.2413523.823.86%11.30%3.75-0.611797.74
601028玉龙股份8.400.00%0.000.00%0.000.000.00%0.00%0.000.001750.00
002371北方华创24.000.17%0.040.08%16250.993899.460.98%1.59%1.04-0.881714.29
数据时间:2017-08-17 11:30:00
TOP↑