行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游7.58-0.39%-0.03-0.26%14303.401083.970.20%1.84%0.700.6111843.75
000885同力水泥16.76-1.35%-0.230.00%105083.2817524.162.46%2.30%0.880.199522.73
002192融捷股份38.20-2.33%-0.910.21%43803.2016807.132.30%3.25%0.570.658093.22
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.000.006892.86
600136当代明诚13.926.67%0.870.14%85468.4411676.563.11%7.66%2.46-0.756566.04
000554泰山石油7.900.00%0.00-0.13%26304.002074.030.73%1.65%0.10-0.306370.97
300159新研股份10.400.00%0.000.00%0.000.000.00%0.00%0.000.005777.78
000007全新好16.660.00%0.000.00%0.000.000.00%0.00%0.000.005206.25
300513恒泰实达34.880.09%0.03-0.06%6577.082300.961.07%1.09%0.74-0.235099.42
600506香梨股份13.820.22%0.030.29%8771.401208.870.59%3.48%0.63-0.025080.88
000017深中华A6.65-0.15%-0.010.45%8757.37579.100.29%1.35%0.31-0.694262.82
600319亚星化学11.21-0.44%-0.050.54%25959.522900.740.82%1.42%0.39-0.914246.21
002738中矿资源28.660.00%0.000.00%0.000.000.00%0.00%0.000.003564.68
600579天华院14.650.00%0.000.00%0.000.000.00%0.00%0.000.003488.10
600870厦华电子7.540.00%0.000.00%0.000.000.00%0.00%0.000.003250.00
600990四创电子63.141.63%1.01-0.02%12888.828090.320.94%2.56%1.050.333144.42
002371北方华创41.283.23%1.290.32%128168.6352146.853.66%5.13%3.890.662948.57
000020深华发A15.270.46%0.07-0.33%23855.003678.421.32%4.54%2.40-0.042562.08
600184光电股份19.21-0.16%-0.03-0.10%11955.122296.030.29%1.92%0.89-0.062501.30
600610中毅达5.77-0.69%-0.040.17%27885.141603.580.74%2.24%0.64-0.342404.17
002414高德红外16.941.13%0.190.06%11619.001956.140.24%1.61%0.18-0.162128.14
600876洛阳玻璃18.521.04%0.190.33%18485.003410.230.71%1.31%0.60-0.342104.55
600725ST云维3.183.25%0.10-0.31%122955.473904.771.00%4.87%1.26-0.192038.46
600169太原重工3.500.00%0.000.00%43060.811507.160.18%0.57%0.54-0.262034.88
601028玉龙股份9.660.42%0.040.10%22525.022165.770.29%1.87%0.99-0.102012.50
600817*ST宏盛12.220.25%0.030.16%3386.00412.430.22%1.23%0.790.101983.77
300352北信源4.20-1.18%-0.050.00%142178.505963.841.36%2.12%0.510.461842.11
600290华仪电气13.350.83%0.110.15%73569.019746.701.40%1.74%1.85-0.891738.28
600259广晟有色38.120.16%0.060.00%20695.147850.230.79%1.31%0.680.221671.93
600165新日恒力14.78-0.27%-0.040.00%6552.00969.020.10%0.61%0.420.041599.57
300552万集科技26.531.53%0.400.49%5225.741382.001.31%2.22%0.830.061564.27
数据时间:2017-12-13 15:02:03
TOP↑