行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000767漳泽电力3.510.00%0.000.29%85908.003000.260.38%1.99%0.62-0.1423931.82
000691ST亚太7.590.00%0.000.00%0.000.000.00%0.00%0.000.0012650.00
603003龙宇燃油20.580.93%0.190.00%13225.162705.570.65%1.37%1.11-0.5210869.72
600728佳都科技7.232.84%0.200.14%79515.705711.550.60%4.55%0.81-0.498093.28
300093金刚玻璃18.76-0.32%-0.060.05%15936.003005.280.74%2.87%1.260.205766.39
002468申通快递25.58-1.50%-0.390.00%12653.053241.350.38%2.00%1.37-0.365642.65
002192融捷股份22.361.96%0.430.09%24021.145383.421.26%4.33%1.10-0.294213.57
600962国投中鲁14.121.29%0.180.07%13630.001919.620.54%3.80%0.84-0.564116.62
002319乐通股份16.860.00%0.00-0.06%6466.001091.680.32%2.79%0.85-0.033823.13
600365通葡股份11.970.17%0.020.00%16166.941935.370.40%1.59%0.39-0.173479.65
600671天目药业32.890.00%0.000.00%0.000.000.00%0.00%0.000.003289.00
002755东方新星32.790.34%0.110.31%7411.932437.922.11%3.21%0.76-0.073165.06
600573惠泉啤酒11.030.64%0.070.00%18330.952020.370.73%2.65%1.12-0.213145.44
603227雪峰科技7.82-0.26%-0.020.00%49690.003911.031.18%3.19%1.240.332917.91
000806银河生物10.870.00%0.000.00%0.000.000.00%0.00%0.000.002555.64
002268卫 士 通31.320.38%0.120.16%7634.942385.510.22%0.96%0.80-0.652431.68
300293蓝英装备14.181.58%0.22-0.07%10697.281504.570.40%2.58%1.90-0.322002.82
000678襄阳轴承9.631.90%0.18-0.41%28612.932761.060.67%3.28%1.45-0.421973.36
600579天华院15.20-0.78%-0.120.40%8338.001270.220.22%2.48%0.76-0.401972.32
600769祥龙电业9.340.43%0.04-0.11%7711.00723.760.21%2.47%0.750.411953.97
000409山东地矿11.270.00%0.000.00%18611.582083.540.47%1.95%0.39-0.421947.58
000017深中华A9.282.09%0.190.43%23688.942180.830.78%2.53%1.27-0.411846.15
000567海德股份25.911.41%0.360.00%13157.153390.150.88%2.94%0.79-0.451811.04
000702正虹科技12.91-0.62%-0.08-0.08%8315.001076.280.31%1.54%0.62-0.041700.92
600099林海股份14.690.34%0.050.00%17753.002631.240.81%2.60%1.14-0.391663.65
600321国栋建设4.570.22%0.010.44%78535.513582.130.67%2.63%1.04-0.441661.82
002167东方锆业10.640.38%0.040.19%29111.823104.210.64%1.89%0.750.451641.98
300157恒泰艾普11.137.23%0.750.72%1490424.50167737.9125.60%5.59%11.03-0.511602.21
300354东华测试17.450.63%0.110.00%7756.511357.861.07%2.83%1.05-0.011582.53
600476湘邮科技21.482.48%0.52-0.05%18907.284021.341.17%4.91%1.26-0.171496.86
002260德奥通航23.100.00%0.000.00%0.000.000.00%0.00%0.000.001453.44
数据时间:2017-04-28 11:30:00
TOP↑