行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游7.290.00%0.000.00%0.000.000.00%0.00%0.000.0011390.63
600136当代明诚17.681.43%0.250.00%76953.6413532.592.24%3.44%0.76-0.238339.62
000885同力水泥14.332.36%0.330.21%47426.776782.750.96%2.64%1.070.538142.05
600733SST前锋52.690.00%0.000.00%0.000.000.00%0.00%0.000.007237.64
002192融捷股份28.10-1.23%-0.35-0.35%105841.4929468.315.56%4.39%1.540.905953.39
000554泰山石油6.861.48%0.100.00%39988.302732.831.10%3.55%0.65-0.065532.26
300159新研股份9.722.86%0.270.00%195730.1218623.132.02%4.66%0.74-0.235400.00
300513恒泰实达33.262.94%0.95-0.12%3655.971202.490.59%5.85%0.41-0.464862.57
600506香梨股份13.101.87%0.24-0.30%10135.001324.630.69%2.80%0.580.114816.18
000007全新好13.710.66%0.090.00%24570.483314.240.80%8.44%1.16-0.104284.38
002371北方华创50.403.81%1.850.38%229010.78114047.676.38%8.24%0.800.973600.00
000017深中华A5.251.55%0.08-0.38%19108.85998.570.63%2.13%1.14-0.353365.38
600990四创电子60.553.63%2.120.03%36565.8121634.332.67%5.29%0.59-0.703015.44
600319亚星化学7.70-2.65%-0.21-0.13%31418.772448.451.00%4.05%0.880.662916.67
002738中矿资源20.873.32%0.670.10%39714.478157.563.23%5.79%1.300.312595.77
600870厦华电子5.93-0.67%-0.040.00%157634.649020.863.01%11.56%2.55-0.472556.03
300352北信源5.643.68%0.200.53%964970.1352315.598.94%8.64%0.69-0.442473.68
000020深华发A13.883.43%0.460.29%24753.543388.961.37%4.69%0.810.342328.86
600579天华院9.361.41%0.13-0.43%16664.331559.360.41%2.49%0.62-0.482228.57
600184光电股份16.711.77%0.29-0.06%13401.902218.290.32%3.59%0.77-0.482175.78
002414高德红外17.162.39%0.400.18%49107.238328.601.03%3.58%0.58-0.172155.78
300348长亮科技24.459.99%2.220.00%41754.3910208.952.26%0.00%0.651.002122.40
600876洛阳玻璃17.920.62%0.110.56%80647.6114317.483.08%3.31%0.960.222036.36
600610中毅达4.79-2.24%-0.111.27%314217.1614915.618.37%6.73%1.56-0.011995.83
600165新日恒力16.510.00%0.000.00%0.000.000.00%0.00%0.000.001786.80
600725ST云维2.710.74%0.020.00%43200.281170.760.35%1.86%0.82-0.151737.18
603399吉翔股份17.794.04%0.690.23%51142.228956.761.02%4.56%0.95-0.141671.99
600169太原重工2.861.78%0.050.00%79923.052279.440.31%2.85%1.09-0.171662.79
601028玉龙股份7.577.53%0.53-0.26%64838.794778.460.83%9.09%3.53-0.411577.08
600290华仪电气11.680.00%0.000.00%0.000.000.00%0.00%0.000.001520.83
002691冀凯股份25.406.32%1.511.93%75594.1218453.613.79%8.20%17.13-0.311501.18
数据时间:2018-04-24 15:02:03
TOP↑