行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游5.56-2.97%-0.170.00%11486.55645.900.16%2.79%0.920.408687.50
000554泰山石油5.613.89%0.210.00%284386.5615714.437.84%10.37%1.77-0.394524.19
000885城发环境7.95-1.85%-0.150.00%25587.532056.700.52%2.72%0.970.284517.05
600136当代明诚9.31-4.12%-0.40-0.11%29927.222815.700.87%4.94%1.780.294391.51
002192融捷股份20.25-1.46%-0.30-0.64%35620.037365.221.50%4.18%1.070.484290.25
600506香梨股份9.48-4.44%-0.440.00%21874.002120.751.48%4.74%1.04-0.193485.29
300513恒泰实达23.15-2.11%-0.50-0.60%12395.222897.751.98%2.28%0.75-0.183384.50
000017深中华A5.15-4.45%-0.240.39%225658.8811816.297.45%8.16%1.00-0.563301.28
300159新研股份5.33-5.66%-0.320.00%186881.0010145.931.93%5.84%1.910.192961.11
002371北方华创41.31-3.97%-1.71-0.10%56338.1323637.131.57%4.37%1.17-0.042950.71
002414高德红外21.003.45%0.700.10%145072.3930722.483.05%8.03%1.120.122638.19
000007全新好8.10-5.15%-0.44-1.10%258226.5021631.798.36%7.49%0.860.062531.25
000020深华发A12.24-1.53%-0.190.49%25269.003113.221.39%3.86%0.41-0.072053.69
600579天华院8.06-2.54%-0.210.12%14290.011162.480.35%3.26%1.120.211919.05
002738中矿资源15.35-2.97%-0.470.39%8993.001398.780.71%3.29%0.990.771909.20
600990四创电子35.75-2.27%-0.830.03%7647.102765.940.56%3.01%1.120.441780.38
600319亚星化学4.54-3.61%-0.17-0.22%41965.391936.991.33%5.10%0.900.651719.70
300348长亮科技18.88-3.87%-0.76-0.21%43848.938382.042.18%4.07%1.380.391638.89
600870*ST厦华3.720.00%0.00-0.27%22083.00828.600.42%4.57%0.44-0.091603.45
600725ST云维2.48-0.80%-0.020.81%18618.30463.420.15%2.40%0.42-0.211589.74
600184光电股份10.82-3.82%-0.43-0.28%22961.132518.590.55%4.27%1.040.491408.85
300352北信源3.17-2.76%-0.090.00%126755.084072.351.16%3.37%1.020.241390.35
600876洛阳玻璃12.00-2.68%-0.33-0.25%17103.002080.360.65%2.92%1.410.171363.64
600169太原重工2.34-2.50%-0.06-0.85%131850.813135.900.51%2.50%1.450.401360.47
600817ST宏盛8.10-0.49%-0.040.00%20612.081712.211.32%6.39%0.59-0.061314.94
600733北汽蓝谷9.00-4.76%-0.45-0.22%252507.5223225.566.36%5.93%1.40-0.051236.26
600429三元股份5.050.20%0.01-0.20%19905.101000.430.22%1.79%1.94-0.061117.26
601958金钼股份5.98-2.13%-0.13-0.33%121812.207355.450.38%2.29%2.090.341075.54
600259广晟有色23.48-3.69%-0.90-0.09%28538.206799.031.09%3.69%2.290.231029.82
601028玉龙股份4.90-2.39%-0.12-0.20%34427.221704.780.44%2.39%0.570.401020.83
603616韩建河山12.32-2.22%-0.280.16%70478.008921.452.40%5.32%0.690.78980.89
数据时间:2018-12-14 15:02:03
TOP↑