行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
600136当代明诚13.06-2.54%-0.34-0.99%33859.624523.960.75%6.27%0.56-0.376160.38
000554泰山石油6.82-7.08%-0.520.74%436357.2729910.9512.03%4.50%2.16-0.185500.00
600506香梨股份12.262.25%0.27-1.13%36206.714489.192.45%6.34%2.86-0.394507.35
300513恒实科技26.06-2.62%-0.70-0.11%17097.194501.512.70%2.99%0.880.403809.94
300159新研股份6.30-2.78%-0.18-0.63%190101.8012151.801.72%4.01%0.840.773500.00
000017深中华A5.39-0.19%-0.01-0.74%80839.294428.052.67%3.33%0.660.163455.13
300352北信源6.00-5.21%-0.33-1.48%869636.0054689.287.92%8.06%1.73-0.322631.58
000007全新好8.26-1.78%-0.15-1.43%209320.5017564.366.78%8.56%1.290.542581.25
600579天华院10.20-0.39%-0.04-0.20%17349.931780.640.42%2.05%0.56-0.102428.57
600990四创电子45.93-1.52%-0.71-0.15%8712.714025.190.64%3.15%0.850.072287.35
300348长亮科技24.75-3.92%-1.01-1.16%65225.5916652.892.95%7.10%0.92-0.692148.44
600319亚星化学5.521.10%0.060.18%77234.584294.882.45%4.03%1.350.152090.91
000020深华发A12.28-2.54%-0.32-0.24%11659.411452.920.64%3.65%0.73-0.042060.40
600725ST云维2.911.04%0.030.00%60688.361800.310.49%4.51%1.480.071865.38
600610*ST毅达4.325.11%0.210.00%168493.937112.604.49%9.00%7.950.071800.00
600169太原重工2.99-1.97%-0.06-0.66%120690.053653.310.47%2.62%0.83-0.061738.37
600870*ST厦华3.76-1.57%-0.06-0.53%31890.001215.130.61%3.66%1.920.691620.69
600184光电股份12.07-2.35%-0.29-0.49%38644.444690.400.76%2.75%1.250.731571.61
600259广晟有色35.76-3.33%-1.23-0.64%110040.1439628.814.20%4.49%1.310.331568.42
600876洛阳玻璃13.00-1.29%-0.17-0.54%21116.002780.210.81%2.96%0.860.181477.27
600817ST宏盛8.371.70%0.14-1.06%10410.00876.410.67%4.74%1.82-0.071358.77
603383顶点软件84.92-2.19%-1.90-0.91%38707.6834670.216.67%10.49%2.35-0.071352.23
600429三元股份5.92-1.33%-0.08-0.34%20566.001224.530.23%1.33%0.710.721309.73
601958金钼股份7.03-0.57%-0.04-0.28%136355.179665.600.42%1.98%1.56-0.031264.39
601028玉龙股份5.98-3.70%-0.23-0.50%146225.308873.491.87%4.67%2.160.731245.83
600792云煤能源3.881.57%0.06-0.51%203420.068038.272.05%5.24%2.400.121227.85
600220江苏阳光3.07-2.54%-0.08-0.32%173583.205403.550.97%2.54%0.500.511218.25
600733北汽蓝谷8.70-0.23%-0.020.12%104832.919165.882.64%2.52%1.080.681195.05
300047天源迪科16.51-1.43%-0.24-0.42%62188.6810430.452.05%3.22%0.93-0.411165.96
603399吉翔股份12.31-2.76%-0.35-0.73%91161.4211253.591.79%4.27%1.300.271156.95
300552万集科技19.33-2.03%-0.400.68%6392.791248.471.55%4.16%0.49-0.211139.74
数据时间:2019-03-20 11:30:00
TOP↑