行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游7.280.00%0.000.00%0.000.000.00%0.00%0.000.0011375.00
600733SST前锋52.690.00%0.000.00%0.000.000.00%0.00%0.000.007237.64
000885同力水泥11.902.32%0.270.00%73230.768763.591.48%7.91%2.48-0.166761.36
600136当代明诚13.95-9.53%-1.47-0.07%139623.8119747.164.06%9.79%1.22-0.306580.19
002192融捷股份26.49-6.56%-1.860.46%73516.2719562.303.10%10.26%1.19-0.575612.29
000554泰山石油6.24-3.41%-0.220.16%50740.833192.941.40%5.73%1.20-0.225032.26
600506香梨股份13.170.00%0.000.00%0.000.000.00%0.00%0.000.004841.91
300513恒泰实达29.74-0.10%-0.032.30%2711.40795.230.44%3.59%1.580.174347.95
000007全新好13.660.00%0.000.00%0.000.000.00%0.00%0.000.004268.75
300159新研股份7.54-5.51%-0.440.00%204190.9815585.372.11%7.39%1.35-0.354188.89
002371北方华创47.210.30%0.14-0.30%191100.8990668.825.32%4.67%1.530.333372.14
000017深中华A5.05-3.26%-0.17-0.39%37939.421927.111.25%3.26%0.96-0.393237.18
600319亚星化学6.80-10.05%-0.760.00%52053.353603.631.65%9.26%9.94-1.002575.76
000020深华发A15.28-2.68%-0.420.07%44258.016686.162.44%5.03%0.95-0.222563.76
600579天华院10.65-5.92%-0.670.66%71024.597599.111.73%8.66%0.68-0.542535.71
002738中矿资源19.78-2.37%-0.480.15%7965.901586.040.65%3.26%0.880.292460.20
600990四创电子47.550.53%0.250.36%14262.826652.471.04%3.70%1.290.892368.03
300348长亮科技26.30-2.41%-0.650.27%45609.9112114.342.45%6.38%1.04-0.102282.99
600610中毅达4.680.00%0.000.00%0.000.000.00%0.00%0.000.001950.00
600876洛阳玻璃15.87-0.13%-0.020.06%25480.004064.600.97%4.03%1.250.011803.41
600165新日恒力16.510.00%0.000.00%0.000.000.00%0.00%0.000.001786.80
603399吉翔股份18.94-6.33%-1.280.64%55424.3310762.331.11%7.37%1.73-0.541780.08
600184光电股份13.460.00%0.000.60%18111.342435.770.43%3.12%0.57-0.111752.60
600870*ST厦华4.030.25%0.011.00%34394.001361.850.66%5.97%0.770.111737.07
002414高德红外13.75-1.65%-0.230.00%22528.013116.620.47%3.79%1.21-0.151727.39
300352北信源3.92-1.75%-0.070.00%212040.378360.181.96%4.51%0.950.021719.30
300552万集科技29.066.72%1.830.03%96376.0727946.5624.24%12.67%2.67-0.041713.44
600725ST云维2.46-4.28%-0.110.41%40137.40997.700.33%5.84%1.480.331576.92
002659凯文教育13.571.88%0.250.15%75519.079924.672.43%5.71%0.73-0.641425.42
600169太原重工2.43-1.22%-0.030.41%90880.242216.120.35%3.25%0.780.131412.79
300168万达信息23.68-10.00%-2.630.00%189961.3447711.431.86%11.17%1.38-1.001386.42
数据时间:2018-06-15 15:02:03
TOP↑