行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游9.421.73%0.160.11%23479.662206.320.33%1.40%1.150.0714718.75
000885同力水泥19.812.22%0.43-0.05%98175.4619244.252.30%4.33%0.820.0711255.68
002192融捷股份42.4510.00%3.860.00%87546.2736538.054.60%5.05%1.141.008993.64
600136当代明诚17.463.37%0.570.23%66004.4511319.032.40%5.62%0.76-0.698235.85
000554泰山石油9.001.47%0.130.00%113764.9910171.383.14%3.95%0.44-0.467258.06
600733S*ST前锋50.180.00%0.000.00%0.000.000.00%0.00%0.000.006892.86
300159新研股份12.030.08%0.010.08%48046.735761.860.51%0.75%0.30-0.756683.33
600506香梨股份17.792.18%0.380.06%6966.251219.840.47%3.68%0.870.106540.44
000007全新好16.660.00%0.000.00%0.000.000.00%0.00%0.000.005206.25
300513恒泰实达34.180.44%0.150.03%6106.402082.050.99%3.11%0.69-0.484997.08
000017深中华A7.742.79%0.21-0.39%39950.003081.441.32%5.31%1.40-0.264961.54
600319亚星化学10.560.57%0.06-0.19%8743.00917.510.28%1.71%0.410.054000.00
002738中矿资源28.660.00%0.000.00%0.000.000.00%0.00%0.000.003564.68
600579天华院14.650.00%0.000.00%0.000.000.00%0.00%0.000.003488.10
000020深华发A19.713.68%0.700.10%29505.055736.191.63%4.31%2.97-0.703307.05
600870厦华电子7.540.00%0.000.00%0.000.000.00%0.00%0.000.003250.00
600610中毅达7.272.83%0.200.28%163331.4311996.804.35%8.77%3.17-0.333029.17
600990四创电子59.880.76%0.450.30%11133.666616.590.81%1.70%0.520.292982.07
600184光电股份20.340.10%0.02-0.10%6870.141393.550.16%1.43%0.420.162648.44
600876洛阳玻璃22.870.18%0.040.44%62569.3114299.132.39%2.63%0.580.412598.86
002414高德红外18.450.76%0.140.05%13165.902421.130.28%1.91%0.20-0.342317.84
600817*ST宏盛13.72-0.72%-0.100.15%8233.001124.810.53%2.17%1.03-0.232227.27
300352北信源5.071.40%0.07-0.20%49039.372472.880.47%2.20%0.180.012223.68
600169太原重工3.781.07%0.040.53%77733.722915.120.32%1.87%0.660.052197.67
002371北方华创30.073.12%0.910.30%37361.9111105.181.07%3.26%1.13-0.352147.86
300552万集科技35.61-2.97%-1.090.08%35094.3512495.0213.14%5.80%5.550.072099.65
601028玉龙股份9.131.78%0.160.22%18334.061655.470.23%2.23%0.75-0.491902.08
600259广晟有色42.824.57%1.87-0.12%66753.1528215.942.55%6.11%1.92-0.071878.07
600725ST云维2.850.00%0.000.00%0.000.000.00%0.00%0.000.001826.92
300348长亮科技19.711.86%0.360.05%17529.323427.180.96%3.82%0.35-0.851710.94
300093金刚玻璃14.640.76%0.110.21%16094.382347.860.75%2.00%0.26-0.011710.28
数据时间:2017-10-20 15:02:03
TOP↑