行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游7.10-0.28%-0.020.28%15774.501117.590.22%2.11%0.80-0.1011093.75
000885同力水泥15.415.19%0.76-0.13%77080.5011898.001.81%7.65%1.610.148755.68
002192融捷股份26.001.25%0.32-0.12%121295.9531521.166.37%12.03%2.37-0.105508.47
000554泰山石油6.562.34%0.150.00%24593.011610.010.68%1.72%0.78-0.165290.32
000007全新好16.660.00%0.000.00%0.000.000.00%0.00%0.000.005206.25
002738中矿资源28.660.00%0.000.00%0.000.000.00%0.00%0.000.003564.68
000017深中华A5.370.37%0.020.37%8492.00455.210.28%1.50%0.770.463442.31
002371北方华创29.886.37%1.79-0.17%64920.8019177.141.85%7.01%0.72-0.492134.29
000020深华发A10.810.75%0.080.00%6098.02657.940.34%1.86%0.800.081813.76
002414高德红外13.220.23%0.03-0.08%12254.031622.380.26%2.96%0.69-0.671660.80
002691冀凯股份23.510.17%0.040.00%1053.01247.310.05%1.41%0.650.311389.48
002428云南锗业11.253.97%0.430.00%80984.579058.261.26%4.62%0.880.341290.14
002659凯文教育12.024.52%0.520.08%11456.001376.130.37%4.00%1.260.581262.61
002240威华股份15.252.42%0.36-0.07%85451.2212949.871.74%4.97%1.46-0.101061.98
002013中航机电8.920.00%0.000.45%75183.766730.960.36%2.24%0.500.38991.11
000801四川九洲5.262.53%0.13-0.19%60779.063180.680.59%3.31%0.67-0.11988.72
002151北斗星通28.102.67%0.730.04%42152.8311790.181.66%3.18%0.780.04988.05
002639雪人股份7.440.95%0.070.00%16186.581206.550.37%2.04%0.520.73953.85
002751易尚展示34.610.32%0.11-0.20%2699.00934.880.35%1.74%0.39-0.30858.38
002199东晶电子14.121.73%0.240.00%3620.20510.090.17%3.67%0.260.41854.72
002535林州重机4.241.19%0.050.00%34252.531446.350.61%2.15%0.820.00768.12
002086东方海洋10.37-0.96%-0.100.19%48402.954998.901.02%2.20%0.15-0.06673.38
002232启明信息8.231.86%0.15-0.12%15431.871267.840.38%2.23%0.930.05661.58
002383合众思壮17.713.87%0.660.23%23490.064111.880.50%3.93%0.810.02640.74
002642荣之联10.6710.00%0.970.00%51412.905390.621.00%5.88%0.981.00630.61
002684猛狮科技15.430.00%0.000.00%0.000.000.00%0.00%0.000.00626.22
002451摩恩电气26.200.00%0.000.00%0.000.000.00%0.00%0.000.00609.87
000008神州高铁8.030.88%0.070.12%32185.632598.420.16%2.64%0.85-0.40602.85
002374丽鹏股份4.320.70%0.030.23%16950.40729.240.23%1.63%0.49-0.04571.43
002378章源钨业8.423.06%0.250.12%59045.134968.140.64%3.92%1.590.00558.36
000912*ST天化6.790.00%0.000.00%0.000.000.00%0.00%0.000.00551.14
数据时间:2018-02-22 14:31:06
TOP↑