行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游5.162.18%0.110.19%4324.00221.250.06%2.57%1.03-0.778062.50
600136当代明诚9.830.20%0.02-0.10%6316.62620.940.18%2.34%1.000.334636.79
000885城发环境7.710.52%0.040.00%6379.01490.400.13%2.09%0.78-0.764380.68
600506香梨股份9.736.69%0.611.25%102855.7310113.016.96%6.91%24.20-0.473577.21
300159新研股份5.841.04%0.060.00%34803.272015.580.36%2.42%0.58-0.553244.44
300513恒泰实达21.960.69%0.15-0.09%2748.41601.910.44%1.70%0.890.673210.53
002371北方华创42.491.82%0.760.12%36129.9715292.251.01%2.11%1.23-0.253035.00
002192融捷股份13.330.98%0.13-0.52%19021.002527.700.80%2.65%2.03-0.102824.15
600579天华院9.012.97%0.260.78%7894.41699.750.19%3.54%1.570.172145.24
600990四创电子38.90-2.51%-1.000.46%6324.742469.140.46%5.01%1.30-0.431937.25
002414高德红外15.252.14%0.32-0.07%17854.602716.040.37%3.01%1.42-0.611915.83
300348长亮科技20.93-1.23%-0.26-0.43%20292.004260.751.09%3.63%1.190.481816.84
002738中矿资源13.68-0.87%-0.12-0.15%5142.00699.420.41%1.59%1.870.141701.49
600319亚星化学3.982.31%0.090.00%28860.001141.580.91%4.63%1.880.001507.58
300352北信源3.200.31%0.010.00%45945.001464.040.42%1.88%0.700.191403.51
600725ST云维2.130.47%0.010.47%6642.06140.330.05%2.36%1.040.521365.38
600876洛阳玻璃12.001.18%0.140.33%5049.69604.850.19%2.45%1.14-0.401363.64
600184光电股份10.313.00%0.30-0.10%8145.08829.000.19%4.20%2.05-0.581342.45
600169太原重工2.230.45%0.01-0.45%12600.00280.390.05%1.80%0.64-0.011296.51
600733S*ST前锋8.71-1.80%-0.160.23%139528.3812131.903.52%3.16%1.140.521196.43
600429三元股份5.010.40%0.02-0.20%3019.00150.830.03%1.40%0.71-0.041108.41
601958金钼股份6.021.35%0.08-0.17%20780.661241.230.06%2.53%1.08-0.531082.73
600259广晟有色24.12-0.62%-0.150.04%12154.002919.420.46%2.60%1.080.171057.89
601028玉龙股份5.030.00%0.00-0.40%6941.02348.690.09%2.58%1.29-0.301047.92
603399新华龙10.930.09%0.010.37%10093.301101.540.20%2.01%0.560.371027.26
600817*ST宏盛6.040.17%0.01-0.33%7206.04435.360.46%2.99%3.790.50980.52
300552万集科技16.02-5.21%-0.88-0.12%19989.433223.674.85%4.02%1.91-0.57944.58
002659凯文教育8.710.11%0.010.00%4024.00348.110.13%2.30%0.44-0.03914.92
002013中航机电8.17-0.37%-0.03-0.24%38691.603157.140.12%1.71%0.65-0.64907.78
300047天源迪科12.671.93%0.240.00%22031.202801.070.78%3.06%1.060.06894.77
600870厦华电子2.044.62%0.09-0.49%59307.591191.851.13%7.18%11.050.61879.31
数据时间:2018-10-24 10:31:42
TOP↑