行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000767漳泽电力3.37-0.59%-0.020.00%101866.613426.720.45%1.47%1.360.0822977.27
000691ST亚太6.500.62%0.040.00%14455.01927.240.50%4.33%0.92-0.2710833.33
600728佳都科技7.34-0.94%-0.07-0.41%94262.686895.190.71%1.35%0.88-0.188216.42
603003龙宇燃油15.07-1.12%-0.170.13%28408.014265.901.41%3.54%0.740.377959.51
002468申通快递25.330.52%0.13-0.28%12619.213198.830.38%1.19%0.630.255587.50
002192融捷股份24.740.94%0.230.20%36480.218892.971.92%4.04%0.740.284662.06
300093金刚玻璃14.52-2.16%-0.320.28%28871.574216.501.34%4.51%1.37-0.154463.11
600962国投中鲁13.27-1.85%-0.250.23%21319.752822.420.84%4.36%0.73-0.373868.80
002319乐通股份16.98-0.24%-0.04-0.06%17298.332932.690.87%2.59%1.23-0.693850.34
600671天目药业32.890.00%0.000.00%0.000.000.00%0.00%0.000.003289.00
002755东方新星33.210.58%0.190.03%12291.414042.213.50%2.39%0.700.733205.60
000806银河生物13.410.30%0.04-0.07%769614.82103283.4111.02%2.47%1.15-0.383152.82
600573XD惠泉啤9.87-0.70%-0.07-0.40%17754.621748.220.71%3.52%0.580.082814.64
603227雪峰科技6.89-3.37%-0.24-0.72%152672.3610533.563.62%4.77%1.00-0.312570.90
600365通葡股份8.720.46%0.040.11%55508.024815.711.39%1.96%0.73-0.092534.88
300293蓝英装备14.67-2.33%-0.35-0.07%33460.494876.461.25%3.33%1.77-0.272072.03
600579天华院14.72-0.54%-0.080.07%9593.401404.620.26%2.57%0.870.211910.03
600769祥龙电业8.73-1.69%-0.15-0.57%13234.001159.740.35%3.72%0.47-0.011826.36
000678襄阳轴承8.49-0.93%-0.080.12%39377.073335.290.92%4.32%0.710.111739.75
000702正虹科技13.14-1.20%-0.160.38%64503.848489.662.42%2.71%0.49-0.031731.23
000017深中华A8.702.47%0.210.12%49152.864226.811.62%4.48%1.30-0.641730.77
000409山东地矿9.822.29%0.220.10%141812.9414064.413.58%9.90%3.01-0.111697.00
000567海德股份23.98-1.96%-0.480.17%22545.455401.131.50%3.48%1.01-0.381676.14
600321国栋建设4.521.80%0.080.67%202094.199001.411.71%4.28%0.35-0.201643.64
300308中际装备40.442.20%0.87-0.07%19253.737856.210.90%5.31%0.720.601578.87
002167东方锆业10.11-0.10%-0.010.40%107472.3910790.482.20%2.96%0.910.581560.19
600099林海股份13.570.74%0.100.67%20204.832723.270.92%2.75%0.43-0.481536.81
600764中电广通33.360.57%0.190.45%23901.717897.350.72%2.65%0.660.381513.61
600476湘邮科技21.63-3.48%-0.78-0.23%63086.7513577.053.92%2.90%0.93-0.221507.32
600570恒生电子43.542.50%1.060.28%197757.0085407.553.20%3.01%0.94-0.471470.45
002260德奥通航23.100.00%0.000.00%0.000.000.00%0.00%0.000.001453.44
数据时间:2017-06-23 15:02:03
TOP↑