行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002059云南旅游7.280.00%0.000.00%0.000.000.00%0.00%0.000.0011375.00
600733SST前锋52.690.00%0.000.00%0.000.000.00%0.00%0.000.007237.64
000885同力水泥11.21-3.36%-0.39-0.09%63714.337240.761.28%3.28%0.68-0.046369.32
600136当代明诚11.69-1.60%-0.19-0.26%21186.182486.260.62%2.95%0.550.155514.15
600506香梨股份13.170.00%0.000.00%0.000.000.00%0.00%0.000.004841.91
000554泰山石油5.91-4.68%-0.290.00%93397.345612.482.58%3.39%1.000.534766.13
300159新研股份7.40-3.01%-0.23-0.13%84683.066359.050.87%3.80%0.960.174111.11
000007全新好13.040.93%0.120.23%6252.51812.470.20%3.48%0.72-0.674075.00
002192融捷股份17.93-1.10%-0.20-0.39%20012.213583.440.84%4.30%0.830.723798.73
002371北方华创51.40-4.48%-2.41-0.17%142577.0974631.733.97%5.48%0.750.653671.43
300513恒泰实达21.60-3.74%-0.840.00%8624.121876.161.39%4.23%0.710.123157.89
000017深中华A4.27-0.47%-0.021.91%135842.005670.564.48%5.13%0.77-0.092737.18
300348长亮科技29.89-2.95%-0.910.10%80174.8024585.104.30%7.01%0.800.292594.62
600579天华院9.28-2.32%-0.220.00%27248.002538.920.66%3.58%1.030.132209.52
000020深华发A12.30-3.07%-0.39-0.24%12317.751529.640.68%3.15%0.710.692063.76
002738中矿资源16.29-4.18%-0.710.12%19757.583275.511.61%3.71%0.820.622026.12
600319亚星化学5.12-2.48%-0.130.59%76365.993919.452.42%3.24%0.670.111939.39
002414高德红外14.79-1.99%-0.300.14%18189.002704.350.38%3.91%0.570.441858.04
600990四创电子36.082.01%0.710.00%24208.918755.531.77%5.43%0.690.321796.81
300352北信源3.970.00%0.000.25%152715.296096.771.41%5.04%0.66-0.121741.23
600876洛阳玻璃14.46-4.24%-0.640.00%45266.776583.261.73%5.63%0.84-0.051643.18
600184光电股份12.37-1.12%-0.140.16%6374.42790.810.15%3.92%0.46-0.131610.68
600725ST云维2.28-4.20%-0.100.00%46382.401067.580.38%5.04%1.690.341461.54
600169太原重工2.49-0.80%-0.020.40%70852.301757.570.28%2.79%0.650.271447.67
002659凯文教育11.97-2.29%-0.280.59%9181.001096.620.30%2.69%0.32-0.881257.35
603399吉翔股份13.01-0.31%-0.040.23%18203.802366.520.36%1.38%0.77-0.141222.74
600429三元股份5.362.10%0.110.19%33812.001815.840.38%6.67%1.89-0.251185.84
600792云煤能源3.63-1.36%-0.05-0.27%40187.001468.920.41%1.63%0.890.341148.73
601028玉龙股份5.39-2.71%-0.15-0.37%23964.001304.540.31%3.25%1.170.091122.92
600817ST宏盛6.81-0.87%-0.060.00%3103.00210.110.20%2.62%0.60-0.361105.52
601958金钼股份6.12-1.29%-0.080.33%86735.635318.920.27%2.10%0.790.251100.72
数据时间:2018-08-16 15:02:03
TOP↑