行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000673当代东方18.34-10.01%-2.040.00%322232.1359255.627.72%3.14%1.97-1.00276.37
002072凯瑞德23.41-10.00%-2.600.00%18590.004351.921.10%0.00%0.71-1.00--
002691冀凯股份20.54-9.99%-2.280.00%5430.001115.320.27%0.00%0.72-1.001213.95
300032金龙机电7.39-9.99%-0.820.00%76338.005641.380.97%0.00%26.03-1.0089.90
002198嘉应制药9.38-9.98%-1.040.00%7134.00669.170.15%0.00%0.49-1.00151.88
002890弘宇股份37.78-8.74%-3.620.05%71591.9927337.8342.95%10.14%1.43-0.44--
000890法 尔 胜6.94-7.10%-0.530.14%188732.4013013.164.97%6.02%1.77-0.3178.01
002492恒基达鑫8.54-5.64%-0.51-0.81%460752.0839919.0113.05%5.64%1.990.1175.39
600283钱江水利12.92-5.49%-0.750.31%106789.3013796.883.03%2.71%2.38-0.09211.25
600807*ST天业7.74-5.03%-0.410.00%295.0022.830.00%0.00%0.00-1.00282.07
002122*ST天马5.94-4.96%-0.310.00%1357.0080.610.01%0.00%2.07-1.00106.30
601155新城控股30.46-4.81%-1.540.13%354281.40108092.724.92%5.84%3.98-0.34406.78
002638勤上股份4.16-4.59%-0.200.24%677163.0827983.156.91%7.80%3.620.3536.00
603536惠发股份15.49-4.56%-0.740.72%188926.3329116.0044.98%5.55%1.390.1664.17
002899英派斯25.30-4.46%-1.18-0.24%62612.6115889.7220.87%4.12%0.96-0.44--
300203聚光科技26.26-4.44%-1.220.23%131106.6634663.702.90%4.91%2.470.52200.09
300624万兴科技124.87-4.17%-5.44-0.08%100004.03127398.2250.00%8.37%1.590.37--
000597东北制药10.59-4.16%-0.460.09%127399.1413522.782.69%2.90%1.880.12115.56
002820桂发祥18.93-4.15%-0.82-0.37%199120.7137603.7316.50%7.75%1.130.5319.48
002795永和智控29.00-4.07%-1.230.00%376597.31112135.0059.07%12.21%1.170.41120.13
600339中油工程5.23-4.04%-0.220.19%888223.9947032.855.72%5.69%1.200.0733.40
300390天华超净10.52-4.01%-0.440.00%189272.9519830.9611.21%5.02%0.900.39135.71
600048保利地产13.20-4.00%-0.55-0.08%1420126.24188171.991.21%5.16%2.87-0.1020.69
000613大东海A12.52-3.99%-0.520.32%465678.9158634.5517.53%5.90%1.020.11472.81
300662科锐国际24.48-3.81%-0.97-0.08%54894.3213519.7712.20%2.95%1.44-0.0894.56
600889南京化纤7.59-3.80%-0.300.00%153813.0711712.325.01%3.42%1.060.1527.76
002592八菱科技19.23-3.75%-0.75-0.16%26838.265213.951.28%5.76%1.10-0.7134.67
000587金洲慈航7.02-3.57%-0.260.72%536744.6837781.054.42%3.98%2.45-0.6417.19
002423中原特钢11.87-3.57%-0.44-0.67%91424.0210970.211.82%3.74%0.72-0.30--
000034神州数码22.22-3.48%-0.80-0.58%154258.4034604.154.31%5.69%0.71-0.1642.61
603036如通股份20.89-3.47%-0.75-0.10%163853.5834140.4432.23%4.81%1.050.67181.97
数据时间:2018-05-22 15:02:03
TOP↑