行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300004南风股份4.20-10.06%-0.470.00%217992.009301.445.64%6.21%0.99-1.00--
000536华映科技1.97-10.05%-0.220.00%963081.2019437.084.81%8.22%7.05-1.0024.59
000034神州数码14.03-10.01%-1.560.00%218145.6031974.426.10%9.43%4.52-1.0026.91
002007华兰生物34.25-10.01%-3.810.00%480227.72170060.935.98%9.06%4.16-1.0031.19
002761多喜爱22.68-10.00%-2.520.00%73293.8816805.713.61%3.25%0.72-1.00159.63
002252上海莱士10.38-9.97%-1.150.00%24535.002546.730.05%0.00%3.16-1.0058.04
002076雪 莱 特4.00-9.91%-0.440.00%837943.1134372.3718.81%5.63%1.63-1.0094.97
002768国恩股份25.50-9.70%-2.74-0.86%126533.5333528.268.70%6.27%1.270.2145.16
300294博雅生物27.32-9.48%-2.86-0.87%43463.6912355.131.33%10.01%4.010.3340.61
603826坤彩科技13.98-9.34%-1.440.00%127099.4318506.406.71%9.99%3.540.8947.92
300071华谊嘉信3.90-9.30%-0.40-0.51%564874.7023002.5712.02%8.14%0.970.1130.06
603486科沃斯48.00-9.28%-4.91-2.44%21099.7410760.005.26%9.73%1.77-0.82--
600290华仪电气4.22-9.25%-0.430.48%371419.1116420.377.05%10.32%1.790.78549.48
300482万孚生物28.63-8.82%-2.770.32%39022.8711448.751.75%8.92%2.470.2635.84
600604市北高新6.62-8.31%-0.601.22%1562427.99106196.6811.71%10.66%1.440.88--
600503华丽家族3.33-8.26%-0.300.30%668875.1922473.274.17%9.92%3.270.2815.39
300463迈克生物15.32-8.15%-1.360.07%104037.3416280.632.85%8.81%3.650.4126.52
300724捷佳伟创26.35-8.06%-2.31-0.15%62669.0317190.227.83%9.21%1.610.25--
300340科恒股份14.30-7.98%-1.240.70%124189.7518635.338.12%10.30%1.170.7420.38
002789建艺集团17.47-7.81%-1.48-0.68%47376.478488.797.22%4.64%1.020.1212.65
600161天坛生物20.95-7.75%-1.76-0.38%145999.8131266.781.68%8.85%2.460.0935.25
002725跃岭股份8.60-7.73%-0.72-0.69%96418.528675.508.78%7.62%0.990.5942.41
002668奥马电器5.10-7.61%-0.420.39%711660.1737427.3510.88%6.70%1.630.1616.81
603388元成股份10.85-7.58%-0.89-1.27%24915.982820.562.93%8.52%0.980.72108.72
300136信维通信23.09-7.53%-1.880.13%528115.59124423.536.52%9.01%2.15-0.2227.76
600895张江高科13.30-7.51%-1.080.00%488205.7067210.113.15%7.93%1.520.7221.28
300674宇信科技26.20-7.42%-2.10-0.49%120631.2232786.5430.15%8.13%1.10-0.76--
300325德威新材3.50-7.41%-0.280.00%717406.2725579.939.03%8.47%0.690.6490.67
300643万通智控9.24-7.41%-0.74-1.07%116198.8411084.6117.00%8.22%0.770.2354.33
300200高盟新材7.43-7.36%-0.59-0.13%29237.012260.951.44%7.36%2.150.38104.35
002895川恒股份12.11-7.35%-0.960.08%80235.4310066.039.01%6.89%1.130.17--
数据时间:2018-12-14 15:02:03
TOP↑