行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300337银邦股份4.82-10.07%-0.540.00%503674.5124711.357.21%6.16%3.85-1.0044.91
002333罗普斯金11.72-9.98%-1.300.00%7575.00887.790.16%0.00%0.53-1.00--
000007全新好9.67-9.96%-1.070.00%8900.00860.630.29%0.00%0.22-1.003021.88
603389亚振家居12.47-9.96%-1.380.00%2670.00332.950.42%0.00%0.04-1.00--
002210飞马国际5.88-9.95%-0.650.00%18611.001094.330.13%0.00%0.10-1.0020.07
600751海航科技5.26-9.93%-0.580.00%14500.00762.700.06%0.00%0.13-1.00--
002630华西能源4.27-7.58%-0.35-0.23%3188243.81134828.0632.85%6.93%4.950.0443.27
002746仙坛股份14.33-6.03%-0.920.56%202020.8329354.588.34%10.23%2.150.1741.33
300708聚灿光电13.24-6.03%-0.850.38%93719.0112261.9814.57%5.18%1.710.16--
002100天康生物4.69-6.01%-0.30-0.21%628221.4328413.226.52%7.21%9.57-0.5910.53
300221银禧科技8.15-5.78%-0.50-0.73%65306.005416.281.54%5.78%2.14-0.6623.60
603729龙韵股份17.18-5.14%-0.93-0.06%37801.556444.244.05%3.31%2.910.50--
600399*ST抚钢4.72-5.03%-0.250.00%221.0010.430.00%0.00%0.01-1.0048.76
002858力盛赛车16.20-4.99%-0.85-0.25%53423.848714.788.66%3.58%2.190.79--
002012凯恩股份5.38-4.78%-0.27-0.55%103981.345656.832.23%6.55%0.81-0.2636.54
002299圣农发展15.67-4.39%-0.720.26%198010.2931947.201.80%6.59%1.99-0.38180.45
603199九华旅游21.27-4.23%-0.940.09%11441.322419.521.03%2.84%4.150.2115.81
600608ST沪科4.66-4.12%-0.200.65%28811.351337.160.90%3.91%9.75-0.85--
300491通合科技16.86-3.66%-0.640.12%47129.538120.389.71%5.14%0.720.69--
300269联建光电7.05-3.56%-0.26-0.28%164306.9911773.834.51%4.38%1.160.3714.77
300348长亮科技24.61-3.19%-0.81-0.28%76602.2518714.844.11%7.87%1.85-0.422136.28
002367康力电梯5.21-3.16%-0.17-0.19%124484.626507.582.37%3.53%1.300.068.52
300394天孚通信20.67-3.09%-0.660.29%56018.5311233.123.42%6.80%2.59-0.1430.25
300287飞利信5.67-3.08%-0.180.18%491985.2528055.614.44%4.10%2.270.4728.99
002213特 尔 佳10.68-2.91%-0.320.09%69454.407547.613.53%5.91%0.940.62--
300078思创医惠9.68-2.91%-0.29-0.10%161405.4115810.063.31%3.61%1.120.4957.41
300386飞天诚信11.65-2.84%-0.340.09%85095.569993.443.96%4.09%0.940.79112.36
002259升达林业3.84-2.78%-0.110.26%800597.8631057.1111.06%4.81%0.590.50--
002653海思科12.41-2.74%-0.350.00%48875.806100.911.07%4.23%2.840.4075.56
300477合纵科技10.44-2.61%-0.28-0.29%98242.7010408.483.21%3.45%1.160.32--
600023浙能电力4.93-2.57%-0.13-0.20%117717.095873.810.09%2.96%1.280.2817.93
数据时间:2018-09-26 15:02:03
TOP↑