行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300010立思辰10.05-10.03%-1.120.00%13885.001395.440.22%0.00%0.28-1.0091.86
002729好利来55.49-10.01%-6.170.00%4480.002485.950.67%0.00%2.01-1.00238.44
000662天夏智慧12.06-10.00%-1.340.00%23390.002820.830.81%0.00%1.34-1.0029.73
002694顾地科技14.31-10.00%-1.590.00%954.00136.520.02%0.00%0.07-1.00--
300167迪威迅8.01-10.00%-0.890.00%13867.001110.750.46%0.00%0.18-1.00--
002112三变科技15.67-9.99%-1.740.00%336.0052.650.02%0.00%0.01-1.00--
002012凯恩股份7.58-9.98%-0.840.00%15252.001156.100.33%0.00%0.17-1.0051.48
300064豫金刚石8.76-9.97%-0.970.00%20420.001788.790.34%0.00%0.11-1.0047.02
002297博云新材8.23-9.96%-0.910.00%23294.001917.100.59%0.00%0.20-1.00--
002321华英农业9.40-9.96%-1.040.00%12373.001163.060.29%0.00%0.03-1.00144.97
300110华仁药业8.14-9.96%-0.900.00%9162.00745.790.09%0.00%0.50-1.00483.37
000979中弘股份1.61-8.00%-0.14-0.62%3098193.2949459.683.69%4.57%8.410.31270.13
603936博敏电子23.11-7.74%-1.940.30%42847.009965.757.64%9.58%2.13-0.0380.37
002606大连电瓷8.11-7.42%-0.65-0.86%834398.4166560.0220.72%5.02%2.86-0.3927.79
300042朗科科技22.03-7.24%-1.72-0.23%31762.647014.002.84%8.51%1.930.1249.45
002231奥维通信7.16-6.16%-0.47-0.28%134285.009789.804.39%7.60%1.880.62--
603156养元饮品91.08-5.27%-5.070.10%129208.70117775.5330.01%6.43%2.49-0.18--
603516淳中科技44.17-5.09%-2.370.57%83035.3336837.7635.51%9.17%1.48-0.61--
002188ST巴士8.86-5.04%-0.470.00%416.0036.860.02%0.00%1.61-1.00166.42
002760凤形股份23.00-4.56%-1.10-4.52%234771.8952262.8351.19%19.96%25.61-0.97--
000737*ST南风3.85-3.99%-0.16-0.26%178525.426864.063.25%4.49%2.040.13--
002925盈趣科技92.37-3.81%-3.66-0.41%164251.37153371.1621.90%13.55%0.800.86--
300067安诺其5.87-3.61%-0.22-0.51%91768.825369.492.12%8.37%0.740.1728.08
002411必康股份24.08-3.60%-0.90-0.45%30196.007216.320.97%5.68%1.41-0.8555.55
300680隆盛科技25.76-3.59%-0.96-0.23%17611.924517.0310.36%4.72%1.510.21--
300740御家汇43.20-3.49%-1.56-0.14%187328.4783445.0446.83%15.17%10.95-0.08--
002664长鹰信质24.90-2.54%-0.650.00%22579.005653.480.67%2.74%0.97-0.5943.72
000691亚太实业6.10-2.40%-0.15-0.16%32184.001979.841.11%2.56%0.27-0.12--
603578三星新材36.40-2.39%-0.89-0.27%30117.1010963.9413.69%7.05%1.08-0.0856.44
600207安彩高科6.85-2.14%-0.150.59%235840.9016361.223.42%7.71%11.000.15--
002812创新股份102.70-2.13%-2.24-0.19%9579.0010013.051.52%3.82%1.05-0.53155.82
数据时间:2018-02-22 15:02:03
TOP↑