行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000612焦作万方4.4710.10%0.410.00%57673.412550.800.48%10.34%2.381.0042.64
002170芭田股份3.3810.10%0.310.00%315789.9310565.684.91%9.77%6.031.00136.73
600532宏达矿业4.4710.10%0.410.00%372950.2316442.407.23%10.84%2.751.00--
002565顺灏股份5.0410.04%0.460.00%16136.80813.290.24%0.00%0.651.0044.51
600331宏达股份2.6310.04%0.240.00%923777.0223672.764.55%7.95%1.731.0028.03
000506中润资源3.1810.03%0.290.00%950483.5529597.2510.23%11.76%3.731.00--
002262恩华药业9.6510.03%0.880.00%300770.4728084.163.40%9.92%3.031.0028.54
300705九典制药12.8510.02%1.170.00%75581.689533.887.97%10.45%2.501.00--
600584长电科技9.1110.02%0.830.00%338640.6429458.333.27%10.27%2.661.0080.88
002943宇晶股份42.8810.01%3.900.00%117638.5547317.2247.06%12.90%0.931.00--
300019硅宝科技7.4710.01%0.680.00%142473.6310598.725.21%3.24%6.711.00163.39
300693盛弘股份16.7110.01%1.520.00%29437.054826.754.43%7.50%1.121.00--
300749顶固集创31.9710.01%2.910.00%122487.1039159.1342.98%0.00%2.171.00--
603121华培动力27.3610.01%2.490.00%105013.3028615.8223.34%1.45%12.241.00--
002714牧原股份32.7910.00%2.980.00%204303.5564465.321.76%10.13%2.001.0013.96
002895川恒股份14.3010.00%1.300.00%319977.8744456.0735.94%8.46%2.391.00--
300558贝达药业33.8810.00%3.080.00%54535.7117820.743.22%9.29%2.711.0044.96
300757罗博特科63.2710.00%5.750.00%102981.2664364.7651.49%4.21%3.561.00--
600589广东榕泰4.7310.00%0.430.00%192203.999086.722.91%2.79%5.501.0028.65
603332苏州龙杰30.7910.00%2.800.00%636.58196.000.21%0.00%5.931.00--
603612索通发展12.779.99%1.160.00%103904.4212745.025.81%10.08%3.051.005.25
603790雅运股份23.359.99%2.120.00%94118.3421503.2825.58%9.66%1.521.00--
002945华林证券5.739.98%0.520.00%2523.11144.570.09%0.00%4.001.00--
600470六国化工4.419.98%0.400.00%304028.2013405.325.83%1.50%4.131.00--
603739蔚蓝生物17.759.98%1.610.00%545.0096.740.14%0.00%3.091.00--
000932华菱钢铁6.959.97%0.630.00%1378756.3192100.814.57%10.28%3.311.0017.04
600521华海药业11.699.97%1.060.00%376143.7742597.003.04%9.88%3.021.0021.75
000055方大集团5.859.96%0.530.00%199220.3411654.392.94%0.00%2.991.0025.55
600810神马股份11.269.96%1.020.00%325539.4835305.867.36%10.55%3.541.0026.89
300116坚瑞沃能1.779.94%0.160.00%2645310.3546333.9520.20%6.83%2.471.004.24
300317珈伟新能5.539.94%0.500.00%252947.8513901.673.44%9.74%1.231.0012.05
数据时间:2019-01-18 15:02:03
TOP↑