数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 000760 | 斯太尔 | 3.16 | 10.10% | 0.29 | 0.00% | 90925.90 | 2789.99 | 1.39% | 9.76% | 1.49 | 1.00 | -- | |||
| 300320 | 海达股份 | 6.33 | 10.09% | 0.58 | 0.00% | 258949.85 | 15967.98 | 5.72% | 7.30% | 5.10 | 1.00 | 19.67 | |||
| 002175 | 东方网络 | 4.15 | 10.08% | 0.38 | 0.00% | 191152.87 | 7788.59 | 3.60% | 11.41% | 0.95 | 1.00 | 24.60 | |||
| 600666 | 奥瑞德 | 4.26 | 10.08% | 0.39 | 0.00% | 779691.29 | 31470.61 | 9.81% | 10.34% | 1.74 | 1.00 | 27.58 | |||
| 600666 | 奥瑞德 | 4.26 | 10.08% | 0.39 | 0.00% | 779691.29 | 31470.61 | 9.81% | 10.34% | 1.74 | 1.00 | 27.58 | |||
| 300299 | 富春股份 | 5.14 | 10.06% | 0.47 | 0.00% | 34763.61 | 1786.85 | 0.60% | 0.00% | 0.59 | 1.00 | 7.85 | |||
| 300407 | 凯发电气 | 7.88 | 10.06% | 0.72 | 0.00% | 36047.84 | 2788.29 | 2.17% | 9.50% | 1.91 | 1.00 | -- | |||
| 002314 | 南山控股 | 4.16 | 10.05% | 0.38 | 0.00% | 78838.02 | 3225.88 | 1.07% | 9.79% | 2.46 | 1.00 | -- | |||
| 300056 | 三维丝 | 7.23 | 10.05% | 0.66 | 0.00% | 150846.64 | 10832.98 | 6.60% | 10.05% | 1.35 | 1.00 | -- | |||
| 002686 | 亿利达 | 8.77 | 10.04% | 0.80 | 0.00% | 208234.14 | 18058.74 | 6.34% | 9.28% | 5.34 | 1.00 | 58.83 | |||
| 002746 | 仙坛股份 | 14.69 | 10.04% | 1.34 | 0.00% | 121198.33 | 16961.07 | 5.00% | 11.54% | 1.33 | 1.00 | 42.36 | |||
| 300046 | 台基股份 | 14.91 | 10.04% | 1.36 | 0.00% | 254336.52 | 36012.46 | 11.93% | 13.36% | 1.92 | 1.00 | 41.69 | |||
| 600158 | 中体产业 | 12.06 | 10.04% | 1.10 | 0.00% | 259825.39 | 30470.85 | 3.95% | 11.77% | 0.97 | 1.00 | -- | |||
| 600889 | 南京化纤 | 5.70 | 10.04% | 0.52 | 0.00% | 122106.70 | 6942.29 | 3.98% | 2.90% | 5.35 | 1.00 | 20.85 | |||
| 600889 | 南京化纤 | 5.70 | 10.04% | 0.52 | 0.00% | 122106.70 | 6942.29 | 3.98% | 2.90% | 5.35 | 1.00 | 20.85 | |||
| 002209 | 达 意 隆 | 8.23 | 10.03% | 0.75 | 0.00% | 74935.83 | 5880.07 | 4.87% | 11.36% | 3.80 | 1.00 | 144.79 | |||
| 603713 | 密尔克卫 | 19.64 | 10.03% | 1.79 | 0.00% | 170.46 | 33.48 | 0.04% | 0.00% | 2.74 | 1.00 | -- | |||
| 603713 | 密尔克卫 | 19.64 | 10.03% | 1.79 | 0.00% | 170.46 | 33.48 | 0.04% | 0.00% | 2.74 | 1.00 | -- | |||
| 002618 | 丹邦科技 | 13.72 | 10.02% | 1.25 | 0.00% | 38338.15 | 5259.99 | 0.70% | 0.00% | 1.27 | 1.00 | 237.04 | |||
| 300312 | 邦讯技术 | 9.44 | 10.02% | 0.86 | 0.00% | 485211.88 | 43374.40 | 26.41% | 14.69% | 1.45 | 1.00 | -- | |||
| 600212 | 江泉实业 | 4.61 | 10.02% | 0.42 | 0.00% | 896956.73 | 38982.70 | 17.53% | 13.84% | 3.70 | 1.00 | 120.43 | |||
| 000701 | 厦门信达 | 7.80 | 10.01% | 0.71 | 0.00% | 129270.74 | 9775.93 | 3.42% | 12.41% | 3.75 | 1.00 | 19.24 | |||
| 002072 | 凯瑞德 | 9.01 | 10.01% | 0.82 | 0.00% | 430632.50 | 37650.27 | 25.46% | 11.60% | 1.06 | 1.00 | -- | |||
| 002636 | 金安国纪 | 9.56 | 10.01% | 0.87 | 0.00% | 98865.22 | 9230.79 | 4.01% | 6.33% | 1.81 | 1.00 | 11.43 | |||
| 002892 | 科力尔 | 32.43 | 10.01% | 2.95 | 0.00% | 23189.78 | 7232.39 | 13.18% | 11.53% | 2.49 | 1.00 | -- | |||
| 300073 | 当升科技 | 34.61 | 10.01% | 3.15 | 0.00% | 261714.53 | 86862.58 | 7.85% | 10.84% | 1.75 | 1.00 | 161.28 | |||
| 300513 | 恒泰实达 | 29.77 | 10.01% | 2.71 | 0.00% | 4232.20 | 1259.93 | 0.68% | 0.00% | 1.79 | 1.00 | 4352.34 | |||
| 300745 | 欣锐科技 | 76.07 | 10.01% | 6.92 | 0.00% | 126076.08 | 91405.36 | 44.04% | 8.69% | 0.95 | 1.00 | -- | |||
| 600458 | 时代新材 | 8.90 | 10.01% | 0.81 | 0.00% | 253887.08 | 21891.36 | 3.84% | 11.50% | 5.04 | 1.00 | 85.74 | |||
| 603133 | 碳元科技 | 22.09 | 10.01% | 2.01 | 0.00% | 84861.21 | 18196.80 | 7.58% | 11.80% | 5.01 | 1.00 | 82.14 | |||
| 603133 | 碳元科技 | 22.09 | 10.01% | 2.01 | 0.00% | 84861.21 | 18196.80 | 7.58% | 11.80% | 5.01 | 1.00 | 82.14 | |||
| 数据时间：2018-07-17 15:02:03
|
|||||||||||||||