行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603776N永安行38.6643.99%11.810.00%139.0053.030.06%23.99%0.001.00--
601326秦港股份3.7110.09%0.340.00%764.0128.340.01%0.00%4.521.0016.27
002194武汉凡谷8.8810.04%0.810.00%224588.3919677.504.31%10.78%9.791.00--
600072中船科技18.5410.03%1.690.00%283877.2451300.259.16%8.61%6.411.001065.52
000688建新矿业9.7710.02%0.890.00%482537.7947139.254.24%1.13%5.831.0031.97
002128露天煤业12.7410.02%1.160.00%801253.23102062.675.04%1.04%13.991.007.41
002362汉王科技24.0510.02%2.190.00%150682.3234560.578.61%10.29%4.331.00144.98
300688创业黑马24.9310.02%2.270.00%70.0017.450.04%0.00%3.991.00--
000990诚志股份20.2210.01%1.840.00%141658.7528632.364.77%0.60%6.601.0030.91
300689澄天伟业36.7110.01%3.340.00%471.00172.900.28%0.00%6.111.00--
600797浙大网新15.4910.01%1.410.00%944571.53138890.0411.37%11.29%6.811.00387.64
603612索通发展55.6110.01%5.060.00%126295.7470072.9920.98%2.79%0.911.0022.85
002253川大智胜25.3010.00%2.300.00%150915.3336316.337.23%10.96%6.101.00295.42
002405四维图新23.0910.00%2.100.00%731545.39162999.637.19%10.53%3.151.00147.71
002777久远银海72.7010.00%6.610.00%6306.564583.982.10%0.61%7.151.00211.34
300312邦讯技术12.5410.00%1.140.00%159865.5519775.698.70%4.39%7.041.00--
300543朗科智能38.6010.00%3.510.00%86804.9832707.8928.93%8.12%7.941.0050.77
300675建科院23.8710.00%2.170.00%129189.8029470.7235.23%12.49%1.441.00--
300685艾德生物56.9810.00%5.180.00%3494.211991.001.75%0.00%13.421.00--
300691联合光电33.6510.00%3.060.00%95.0831.990.04%0.00%3.551.00--
600876洛阳玻璃20.0210.00%1.820.00%162502.2732130.176.21%6.26%7.821.002275.00
300678中科信息39.969.99%3.630.00%68379.3725996.6427.35%10.90%1.161.00--
603602纵横通信35.229.99%3.200.00%3282.051155.941.64%0.00%28.891.00--
603721中广天择14.879.99%1.350.00%124.3418.490.05%0.00%4.011.00--
600322天房发展5.849.98%0.530.00%351030.1020437.543.17%4.52%5.661.0029.62
601611中国核建12.149.96%1.100.00%371373.8644410.373.86%7.70%6.771.0072.49
002519银河电子8.079.95%0.730.00%338030.7927117.584.40%9.95%17.041.0060.75
000751锌业股份6.539.93%0.590.31%2906235.51188414.1020.61%4.04%4.920.4260.58
600995文山电力11.388.59%0.90-0.35%358788.7040737.357.50%4.10%7.70-0.4714.36
600198大唐电信15.838.35%1.221.15%392836.7261183.924.51%9.51%3.64-0.51--
600756浪潮软件21.018.30%1.611.74%168690.1033741.045.20%11.03%3.200.1175.97
数据时间:2017-08-17 11:30:00
TOP↑