数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 000727 | 华东科技 | 1.71 | 10.32% | 0.16 | 0.00% | 1243240.65 | 20457.19 | 4.24% | 12.26% | 2.09 | 1.00 | -- | |||
| 002005 | 德豪润达 | 2.92 | 10.19% | 0.27 | 0.00% | 403551.43 | 11181.90 | 3.25% | 12.83% | 2.30 | 1.00 | -- | |||
| 002619 | 艾格拉斯 | 4.02 | 10.14% | 0.37 | 0.00% | 696079.17 | 27342.56 | 5.11% | 11.23% | 2.21 | 1.00 | 26.23 | |||
| 600163 | 中闽能源 | 3.37 | 10.13% | 0.31 | 0.00% | 60787.02 | 1972.99 | 0.61% | 11.76% | 4.00 | 1.00 | 16.96 | |||
| 000058 | 深 赛 格 | 5.23 | 10.11% | 0.48 | 0.00% | 77663.74 | 4032.87 | 1.44% | 5.26% | 1.57 | 1.00 | 51.11 | |||
| 300043 | 星辉娱乐 | 3.92 | 10.11% | 0.36 | 0.00% | 226972.08 | 8621.51 | 2.51% | 12.64% | 3.04 | 1.00 | 10.37 | |||
| 300336 | 新文化 | 4.90 | 10.11% | 0.45 | 0.00% | 697263.83 | 33392.52 | 10.00% | 12.13% | 5.68 | 1.00 | 9.96 | |||
| 600868 | 梅雁吉祥 | 3.05 | 10.11% | 0.28 | 0.00% | 505640.47 | 14902.91 | 2.66% | 12.64% | 1.44 | 1.00 | 162.93 | |||
| 000691 | 亚太实业 | 5.67 | 10.10% | 0.52 | 0.00% | 55778.62 | 3162.65 | 1.92% | 0.00% | 0.61 | 1.00 | -- | |||
| 002489 | 浙江永强 | 3.27 | 10.10% | 0.30 | 0.00% | 212949.92 | 6768.00 | 1.13% | 13.13% | 0.86 | 1.00 | 7.26 | |||
| 600319 | 亚星化学 | 5.45 | 10.10% | 0.50 | 0.00% | 310440.68 | 16493.03 | 9.84% | 12.12% | 1.32 | 1.00 | 2064.39 | |||
| 600287 | 江苏舜天 | 5.89 | 10.09% | 0.54 | 0.00% | 109277.43 | 6143.06 | 2.50% | 11.96% | 2.82 | 1.00 | 34.52 | |||
| 600800 | 天津磁卡 | 6.11 | 10.09% | 0.56 | 0.00% | 97973.88 | 5849.46 | 1.60% | 9.91% | 0.79 | 1.00 | -- | |||
| 000018 | 神州长城 | 2.62 | 10.08% | 0.24 | 0.00% | 808706.12 | 20316.01 | 8.48% | 9.24% | 2.92 | 1.00 | 11.23 | |||
| 000835 | 长城动漫 | 5.24 | 10.08% | 0.48 | 0.00% | 182203.50 | 9086.31 | 6.02% | 10.08% | 1.19 | 1.00 | 19.48 | |||
| 002071 | 长城影视 | 5.35 | 10.08% | 0.49 | 0.00% | 392473.52 | 20588.17 | 7.52% | 11.11% | 3.13 | 1.00 | 56.99 | |||
| 002147 | 新光圆成 | 6.99 | 10.08% | 0.64 | 1.30% | 2409060.84 | 144117.44 | 44.86% | 20.00% | 261.80 | 0.26 | 110.39 | |||
| 002606 | 大连电瓷 | 5.35 | 10.08% | 0.49 | 0.00% | 18135.00 | 970.22 | 0.45% | 0.00% | 0.07 | 1.00 | 18.33 | |||
| 002650 | 加加食品 | 4.37 | 10.08% | 0.40 | 0.00% | 581708.71 | 25029.65 | 6.14% | 11.59% | 2.69 | 1.00 | 21.28 | |||
| 300441 | 鲍斯股份 | 7.21 | 10.08% | 0.66 | 0.00% | 99082.80 | 6906.11 | 4.04% | 12.37% | 3.46 | 1.00 | 22.42 | |||
| 600604 | 市北高新 | 6.88 | 10.08% | 0.63 | 0.00% | 27503.40 | 1892.23 | 0.21% | 0.00% | 0.55 | 1.00 | -- | |||
| 000587 | 金洲慈航 | 3.17 | 10.07% | 0.29 | 0.00% | 809316.63 | 24272.44 | 6.67% | 11.81% | 1.25 | 1.00 | 7.76 | |||
| 000673 | 当代东方 | 6.23 | 10.07% | 0.57 | 0.00% | 920203.44 | 55581.85 | 11.69% | 12.72% | 1.76 | 1.00 | 93.88 | |||
| 002054 | 德美化工 | 8.42 | 10.07% | 0.77 | 0.00% | 806616.93 | 63573.24 | 25.82% | 13.86% | 1.35 | 1.00 | 203.97 | |||
| 002148 | 北纬科技 | 6.67 | 10.07% | 0.61 | 0.00% | 79086.67 | 5275.08 | 1.79% | 0.00% | 0.44 | 1.00 | 32.20 | |||
| 300104 | 乐视网 | 3.72 | 10.06% | 0.34 | 0.00% | 3301965.38 | 118053.66 | 10.85% | 12.72% | 1.29 | 1.00 | 14.87 | |||
| 300251 | 光线传媒 | 8.21 | 10.05% | 0.75 | 0.00% | 864319.33 | 69769.48 | 3.15% | 11.13% | 6.25 | 1.00 | 32.54 | |||
| 300521 | 爱司凯 | 10.40 | 10.05% | 0.95 | 0.00% | 35251.46 | 3584.24 | 3.72% | 10.05% | 2.69 | 1.00 | 33.14 | |||
| 600220 | 江苏阳光 | 2.41 | 10.05% | 0.22 | 0.00% | 468525.84 | 11090.88 | 2.63% | 11.87% | 5.64 | 1.00 | 956.35 | |||
| 600695 | 绿庭投资 | 6.35 | 10.05% | 0.58 | 0.00% | 788194.69 | 47844.91 | 21.51% | 12.13% | 0.88 | 1.00 | 40.31 | |||
| 002118 | 紫鑫药业 | 5.26 | 10.04% | 0.48 | 0.00% | 462922.26 | 23740.99 | 4.52% | 6.28% | 2.74 | 1.00 | 47.75 | |||
| 数据时间：2018-11-13 15:02:03
|
|||||||||||||||