行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000760斯太尔3.1610.10%0.290.00%90925.902789.991.39%9.76%1.491.00--
300320海达股份6.3310.09%0.580.00%258949.8515967.985.72%7.30%5.101.0019.67
002175东方网络4.1510.08%0.380.00%191152.877788.593.60%11.41%0.951.0024.60
600666奥瑞德4.2610.08%0.390.00%779691.2931470.619.81%10.34%1.741.0027.58
600666奥瑞德4.2610.08%0.390.00%779691.2931470.619.81%10.34%1.741.0027.58
300299富春股份5.1410.06%0.470.00%34763.611786.850.60%0.00%0.591.007.85
300407凯发电气7.8810.06%0.720.00%36047.842788.292.17%9.50%1.911.00--
002314南山控股4.1610.05%0.380.00%78838.023225.881.07%9.79%2.461.00--
300056三维丝7.2310.05%0.660.00%150846.6410832.986.60%10.05%1.351.00--
002686亿利达8.7710.04%0.800.00%208234.1418058.746.34%9.28%5.341.0058.83
002746仙坛股份14.6910.04%1.340.00%121198.3316961.075.00%11.54%1.331.0042.36
300046台基股份14.9110.04%1.360.00%254336.5236012.4611.93%13.36%1.921.0041.69
600158中体产业12.0610.04%1.100.00%259825.3930470.853.95%11.77%0.971.00--
600889南京化纤5.7010.04%0.520.00%122106.706942.293.98%2.90%5.351.0020.85
600889南京化纤5.7010.04%0.520.00%122106.706942.293.98%2.90%5.351.0020.85
002209达 意 隆8.2310.03%0.750.00%74935.835880.074.87%11.36%3.801.00144.79
603713密尔克卫19.6410.03%1.790.00%170.4633.480.04%0.00%2.741.00--
603713密尔克卫19.6410.03%1.790.00%170.4633.480.04%0.00%2.741.00--
002618丹邦科技13.7210.02%1.250.00%38338.155259.990.70%0.00%1.271.00237.04
300312邦讯技术9.4410.02%0.860.00%485211.8843374.4026.41%14.69%1.451.00--
600212江泉实业4.6110.02%0.420.00%896956.7338982.7017.53%13.84%3.701.00120.43
000701厦门信达7.8010.01%0.710.00%129270.749775.933.42%12.41%3.751.0019.24
002072凯瑞德9.0110.01%0.820.00%430632.5037650.2725.46%11.60%1.061.00--
002636金安国纪9.5610.01%0.870.00%98865.229230.794.01%6.33%1.811.0011.43
002892科力尔32.4310.01%2.950.00%23189.787232.3913.18%11.53%2.491.00--
300073当升科技34.6110.01%3.150.00%261714.5386862.587.85%10.84%1.751.00161.28
300513恒泰实达29.7710.01%2.710.00%4232.201259.930.68%0.00%1.791.004352.34
300745欣锐科技76.0710.01%6.920.00%126076.0891405.3644.04%8.69%0.951.00--
600458时代新材8.9010.01%0.810.00%253887.0821891.363.84%11.50%5.041.0085.74
603133碳元科技22.0910.01%2.010.00%84861.2118196.807.58%11.80%5.011.0082.14
603133碳元科技22.0910.01%2.010.00%84861.2118196.807.58%11.80%5.011.0082.14
数据时间:2018-07-17 15:02:03
TOP↑