行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300749N顶固17.6044.03%5.380.00%211.2236.970.07%24.06%0.001.00--
300104乐视网3.5910.12%0.330.00%791487.5228272.092.60%2.15%0.261.0014.35
600603广汇物流4.4710.10%0.410.00%21834.29975.990.43%0.00%0.751.0011.24
002530金财互联8.4210.07%0.770.00%209216.2717172.756.18%11.50%2.611.0034.37
300748金力永磁8.5410.05%0.780.00%182.5615.590.04%0.00%3.231.00--
002229鸿博股份7.8910.04%0.720.00%598470.4745623.4314.54%9.62%2.721.00--
603917合力科技17.6610.03%1.610.00%77104.3213497.2719.67%6.11%1.191.00--
002731萃华珠宝16.5810.02%1.510.00%44051.527169.633.43%5.11%4.191.00--
600297广汇汽车6.4810.02%0.590.00%456022.8729528.580.64%1.70%4.291.0011.93
603985恒润股份19.6510.02%1.790.00%9219.931776.171.39%8.68%2.201.0012.92
300733西菱动力17.1410.01%1.560.00%44318.257398.6811.08%11.36%3.231.00--
603583捷昌驱动46.2010.00%4.200.00%474.65219.290.16%0.00%5.311.00--
603790雅运股份33.8810.00%3.080.03%273962.1790561.8474.45%6.49%80.68-0.82--
000504南华生物13.329.99%1.210.00%81808.5210632.992.63%9.58%3.791.00--
002667鞍重股份8.379.99%0.760.00%267847.7921713.0616.34%13.27%16.951.0032.90
300475聚隆科技9.709.98%0.880.00%20354.631927.791.58%10.32%0.971.0038.32
600746江苏索普5.519.98%0.500.00%49905.932744.811.64%1.80%2.021.008.98
300526中潜股份13.799.97%1.250.00%34826.754802.615.82%0.00%3.451.0064.24
002598山东章鼓7.629.96%0.690.00%24548.971822.510.91%9.96%5.811.0048.36
603718海利生物8.839.96%0.800.00%158879.6313651.862.47%10.34%1.261.0057.00
600853龙建股份4.099.95%0.370.00%199603.687935.583.72%11.83%4.251.00--
002113天润数娱3.989.94%0.360.00%885380.2132368.2911.00%13.26%1.281.00142.96
002477雏鹰农牧2.119.90%0.190.00%1975043.0239680.4910.02%11.98%1.901.0014.60
002399海普瑞19.338.11%1.450.10%98745.1218575.690.79%9.73%2.290.05--
000673当代东方7.527.43%0.52-0.66%1064870.0378727.8813.52%11.43%1.52-0.09113.32
002124天邦股份5.227.41%0.360.00%183901.819599.332.32%10.70%2.77-0.2319.13
600267海正药业12.767.41%0.880.16%195499.0424475.932.02%10.02%1.95-0.49450.56
002250联化科技8.057.19%0.54-0.49%91232.347124.641.03%8.52%2.66-0.4122.74
002607亚夏汽车8.306.82%0.53-0.24%714722.8158196.1610.13%11.20%1.42-0.1268.82
600789鲁抗医药12.196.74%0.770.74%483876.2456974.988.32%8.32%1.860.10134.73
002445中南文化2.916.59%0.180.34%1777151.5949859.0313.68%10.62%1.940.3418.54
数据时间:2018-09-25 15:02:03
TOP↑