数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300749 | N顶固 | 17.60 | 44.03% | 5.38 | 0.00% | 211.22 | 36.97 | 0.07% | 24.06% | 0.00 | 1.00 | -- | |||
| 300104 | 乐视网 | 3.59 | 10.12% | 0.33 | 0.00% | 791487.52 | 28272.09 | 2.60% | 2.15% | 0.26 | 1.00 | 14.35 | |||
| 600603 | 广汇物流 | 4.47 | 10.10% | 0.41 | 0.00% | 21834.29 | 975.99 | 0.43% | 0.00% | 0.75 | 1.00 | 11.24 | |||
| 002530 | 金财互联 | 8.42 | 10.07% | 0.77 | 0.00% | 209216.27 | 17172.75 | 6.18% | 11.50% | 2.61 | 1.00 | 34.37 | |||
| 300748 | 金力永磁 | 8.54 | 10.05% | 0.78 | 0.00% | 182.56 | 15.59 | 0.04% | 0.00% | 3.23 | 1.00 | -- | |||
| 002229 | 鸿博股份 | 7.89 | 10.04% | 0.72 | 0.00% | 598470.47 | 45623.43 | 14.54% | 9.62% | 2.72 | 1.00 | -- | |||
| 603917 | 合力科技 | 17.66 | 10.03% | 1.61 | 0.00% | 77104.32 | 13497.27 | 19.67% | 6.11% | 1.19 | 1.00 | -- | |||
| 002731 | 萃华珠宝 | 16.58 | 10.02% | 1.51 | 0.00% | 44051.52 | 7169.63 | 3.43% | 5.11% | 4.19 | 1.00 | -- | |||
| 600297 | 广汇汽车 | 6.48 | 10.02% | 0.59 | 0.00% | 456022.87 | 29528.58 | 0.64% | 1.70% | 4.29 | 1.00 | 11.93 | |||
| 603985 | 恒润股份 | 19.65 | 10.02% | 1.79 | 0.00% | 9219.93 | 1776.17 | 1.39% | 8.68% | 2.20 | 1.00 | 12.92 | |||
| 300733 | 西菱动力 | 17.14 | 10.01% | 1.56 | 0.00% | 44318.25 | 7398.68 | 11.08% | 11.36% | 3.23 | 1.00 | -- | |||
| 603583 | 捷昌驱动 | 46.20 | 10.00% | 4.20 | 0.00% | 474.65 | 219.29 | 0.16% | 0.00% | 5.31 | 1.00 | -- | |||
| 603790 | 雅运股份 | 33.88 | 10.00% | 3.08 | 0.03% | 273962.17 | 90561.84 | 74.45% | 6.49% | 80.68 | -0.82 | -- | |||
| 000504 | 南华生物 | 13.32 | 9.99% | 1.21 | 0.00% | 81808.52 | 10632.99 | 2.63% | 9.58% | 3.79 | 1.00 | -- | |||
| 002667 | 鞍重股份 | 8.37 | 9.99% | 0.76 | 0.00% | 267847.79 | 21713.06 | 16.34% | 13.27% | 16.95 | 1.00 | 32.90 | |||
| 300475 | 聚隆科技 | 9.70 | 9.98% | 0.88 | 0.00% | 20354.63 | 1927.79 | 1.58% | 10.32% | 0.97 | 1.00 | 38.32 | |||
| 600746 | 江苏索普 | 5.51 | 9.98% | 0.50 | 0.00% | 49905.93 | 2744.81 | 1.64% | 1.80% | 2.02 | 1.00 | 8.98 | |||
| 300526 | 中潜股份 | 13.79 | 9.97% | 1.25 | 0.00% | 34826.75 | 4802.61 | 5.82% | 0.00% | 3.45 | 1.00 | 64.24 | |||
| 002598 | 山东章鼓 | 7.62 | 9.96% | 0.69 | 0.00% | 24548.97 | 1822.51 | 0.91% | 9.96% | 5.81 | 1.00 | 48.36 | |||
| 603718 | 海利生物 | 8.83 | 9.96% | 0.80 | 0.00% | 158879.63 | 13651.86 | 2.47% | 10.34% | 1.26 | 1.00 | 57.00 | |||
| 600853 | 龙建股份 | 4.09 | 9.95% | 0.37 | 0.00% | 199603.68 | 7935.58 | 3.72% | 11.83% | 4.25 | 1.00 | -- | |||
| 002113 | 天润数娱 | 3.98 | 9.94% | 0.36 | 0.00% | 885380.21 | 32368.29 | 11.00% | 13.26% | 1.28 | 1.00 | 142.96 | |||
| 002477 | 雏鹰农牧 | 2.11 | 9.90% | 0.19 | 0.00% | 1975043.02 | 39680.49 | 10.02% | 11.98% | 1.90 | 1.00 | 14.60 | |||
| 002399 | 海普瑞 | 19.33 | 8.11% | 1.45 | 0.10% | 98745.12 | 18575.69 | 0.79% | 9.73% | 2.29 | 0.05 | -- | |||
| 000673 | 当代东方 | 7.52 | 7.43% | 0.52 | -0.66% | 1064870.03 | 78727.88 | 13.52% | 11.43% | 1.52 | -0.09 | 113.32 | |||
| 002124 | 天邦股份 | 5.22 | 7.41% | 0.36 | 0.00% | 183901.81 | 9599.33 | 2.32% | 10.70% | 2.77 | -0.23 | 19.13 | |||
| 600267 | 海正药业 | 12.76 | 7.41% | 0.88 | 0.16% | 195499.04 | 24475.93 | 2.02% | 10.02% | 1.95 | -0.49 | 450.56 | |||
| 002250 | 联化科技 | 8.05 | 7.19% | 0.54 | -0.49% | 91232.34 | 7124.64 | 1.03% | 8.52% | 2.66 | -0.41 | 22.74 | |||
| 002607 | 亚夏汽车 | 8.30 | 6.82% | 0.53 | -0.24% | 714722.81 | 58196.16 | 10.13% | 11.20% | 1.42 | -0.12 | 68.82 | |||
| 600789 | 鲁抗医药 | 12.19 | 6.74% | 0.77 | 0.74% | 483876.24 | 56974.98 | 8.32% | 8.32% | 1.86 | 0.10 | 134.73 | |||
| 002445 | 中南文化 | 2.91 | 6.59% | 0.18 | 0.34% | 1777151.59 | 49859.03 | 13.68% | 10.62% | 1.94 | 0.34 | 18.54 | |||
| 数据时间：2018-09-25 15:02:03
|
|||||||||||||||