行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002908N德生10.9244.06%3.340.00%108.0011.780.03%13.19%0.001.00--
603466N风语筑23.8544.02%7.290.00%119.2128.390.03%24.03%0.001.00--
603683N晶华13.4544.00%4.110.00%120.6816.230.04%0.00%0.001.00--
002907N华森6.5243.93%1.990.00%121.117.890.03%11.92%0.001.00--
601228广州港7.3210.08%0.670.00%850235.2260354.1012.17%8.72%5.191.0069.56
000735罗 牛 山8.7510.06%0.800.00%1129688.6895695.6510.66%11.19%4.711.0029.25
600018上港集团7.8810.06%0.720.00%1213445.7195227.750.53%3.63%3.031.0039.99
601086国芳集团11.8310.05%1.080.00%23410.522769.461.46%0.00%5.521.00--
000823超声电子14.9210.03%1.360.00%413706.6759579.507.71%9.96%2.741.0035.46
000905厦门港务14.4810.03%1.320.00%423462.9760842.447.97%4.48%1.641.0090.18
300058蓝色光标7.9010.03%0.720.00%538449.0841131.083.43%10.03%2.750.6752.40
300275梅安森17.4510.03%1.590.00%119135.9019818.349.95%11.35%1.621.0043.40
600119长江投资17.7710.03%1.620.00%106156.7418864.053.45%0.00%0.701.00135.69
600358国旅联合7.9010.03%0.720.00%140382.2710667.943.25%9.33%1.011.00--
603128华贸物流10.8610.03%0.990.00%222676.7324182.692.44%0.00%0.941.0043.48
002401中远海科14.0510.02%1.280.00%164014.6522748.005.45%8.69%3.821.0062.90
300418昆仑万维29.3210.02%2.670.07%894780.98256312.8520.13%10.02%2.121.0044.32
600278东方创业13.8410.02%1.260.00%71960.689956.451.38%0.32%5.081.0041.81
600284浦东建设11.3110.02%1.030.00%303492.1433642.984.38%8.17%9.311.0028.63
600626申达股份9.9910.02%0.910.00%409629.8040055.935.77%8.70%11.011.0046.23
600650锦江投资17.6710.02%1.610.00%64195.8511343.411.64%0.00%3.761.0032.95
603533掌阅科技26.7910.02%2.440.00%2374.83636.220.58%0.00%1.891.00--
603648畅联股份27.6810.02%2.520.00%25257.666991.322.74%0.00%0.131.00--
002906华阳集团31.7510.01%2.890.00%1879.42596.720.26%0.00%0.001.00--
300654世纪天鸿38.3410.01%3.490.00%15891.826092.926.81%0.00%0.001.00--
600648外高桥19.4610.01%1.770.00%123120.6523900.201.32%2.60%9.161.0059.80
603595东尼电子75.7410.01%6.890.00%16889.0612374.466.76%11.24%2.261.0081.19
002192融捷股份42.4510.00%3.860.00%87546.2736538.054.60%5.05%1.141.008993.64
002889东方嘉盛40.5910.00%3.690.00%167457.6767601.8748.50%4.31%1.361.00--
002905金逸影视44.2310.00%4.020.00%390.06172.520.09%0.00%0.001.00--
300209天泽信息25.0810.00%2.280.00%111979.9127056.474.60%10.53%1.041.00313.34
数据时间:2017-10-20 15:02:03
TOP↑