数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 000612 | 焦作万方 | 4.47 | 10.10% | 0.41 | 0.00% | 57673.41 | 2550.80 | 0.48% | 10.34% | 2.38 | 1.00 | 42.64 | |||
| 002170 | 芭田股份 | 3.38 | 10.10% | 0.31 | 0.00% | 315789.93 | 10565.68 | 4.91% | 9.77% | 6.03 | 1.00 | 136.73 | |||
| 600532 | 宏达矿业 | 4.47 | 10.10% | 0.41 | 0.00% | 372950.23 | 16442.40 | 7.23% | 10.84% | 2.75 | 1.00 | -- | |||
| 002565 | 顺灏股份 | 5.04 | 10.04% | 0.46 | 0.00% | 16136.80 | 813.29 | 0.24% | 0.00% | 0.65 | 1.00 | 44.51 | |||
| 600331 | 宏达股份 | 2.63 | 10.04% | 0.24 | 0.00% | 923777.02 | 23672.76 | 4.55% | 7.95% | 1.73 | 1.00 | 28.03 | |||
| 000506 | 中润资源 | 3.18 | 10.03% | 0.29 | 0.00% | 950483.55 | 29597.25 | 10.23% | 11.76% | 3.73 | 1.00 | -- | |||
| 002262 | 恩华药业 | 9.65 | 10.03% | 0.88 | 0.00% | 300770.47 | 28084.16 | 3.40% | 9.92% | 3.03 | 1.00 | 28.54 | |||
| 300705 | 九典制药 | 12.85 | 10.02% | 1.17 | 0.00% | 75581.68 | 9533.88 | 7.97% | 10.45% | 2.50 | 1.00 | -- | |||
| 600584 | 长电科技 | 9.11 | 10.02% | 0.83 | 0.00% | 338640.64 | 29458.33 | 3.27% | 10.27% | 2.66 | 1.00 | 80.88 | |||
| 002943 | 宇晶股份 | 42.88 | 10.01% | 3.90 | 0.00% | 117638.55 | 47317.22 | 47.06% | 12.90% | 0.93 | 1.00 | -- | |||
| 300019 | 硅宝科技 | 7.47 | 10.01% | 0.68 | 0.00% | 142473.63 | 10598.72 | 5.21% | 3.24% | 6.71 | 1.00 | 163.39 | |||
| 300693 | 盛弘股份 | 16.71 | 10.01% | 1.52 | 0.00% | 29437.05 | 4826.75 | 4.43% | 7.50% | 1.12 | 1.00 | -- | |||
| 300749 | 顶固集创 | 31.97 | 10.01% | 2.91 | 0.00% | 122487.10 | 39159.13 | 42.98% | 0.00% | 2.17 | 1.00 | -- | |||
| 603121 | 华培动力 | 27.36 | 10.01% | 2.49 | 0.00% | 105013.30 | 28615.82 | 23.34% | 1.45% | 12.24 | 1.00 | -- | |||
| 002714 | 牧原股份 | 32.79 | 10.00% | 2.98 | 0.00% | 204303.55 | 64465.32 | 1.76% | 10.13% | 2.00 | 1.00 | 13.96 | |||
| 002895 | 川恒股份 | 14.30 | 10.00% | 1.30 | 0.00% | 319977.87 | 44456.07 | 35.94% | 8.46% | 2.39 | 1.00 | -- | |||
| 300558 | 贝达药业 | 33.88 | 10.00% | 3.08 | 0.00% | 54535.71 | 17820.74 | 3.22% | 9.29% | 2.71 | 1.00 | 44.96 | |||
| 300757 | 罗博特科 | 63.27 | 10.00% | 5.75 | 0.00% | 102981.26 | 64364.76 | 51.49% | 4.21% | 3.56 | 1.00 | -- | |||
| 600589 | 广东榕泰 | 4.73 | 10.00% | 0.43 | 0.00% | 192203.99 | 9086.72 | 2.91% | 2.79% | 5.50 | 1.00 | 28.65 | |||
| 603332 | 苏州龙杰 | 30.79 | 10.00% | 2.80 | 0.00% | 636.58 | 196.00 | 0.21% | 0.00% | 5.93 | 1.00 | -- | |||
| 603612 | 索通发展 | 12.77 | 9.99% | 1.16 | 0.00% | 103904.42 | 12745.02 | 5.81% | 10.08% | 3.05 | 1.00 | 5.25 | |||
| 603790 | 雅运股份 | 23.35 | 9.99% | 2.12 | 0.00% | 94118.34 | 21503.28 | 25.58% | 9.66% | 1.52 | 1.00 | -- | |||
| 002945 | 华林证券 | 5.73 | 9.98% | 0.52 | 0.00% | 2523.11 | 144.57 | 0.09% | 0.00% | 4.00 | 1.00 | -- | |||
| 600470 | 六国化工 | 4.41 | 9.98% | 0.40 | 0.00% | 304028.20 | 13405.32 | 5.83% | 1.50% | 4.13 | 1.00 | -- | |||
| 603739 | 蔚蓝生物 | 17.75 | 9.98% | 1.61 | 0.00% | 545.00 | 96.74 | 0.14% | 0.00% | 3.09 | 1.00 | -- | |||
| 000932 | 华菱钢铁 | 6.95 | 9.97% | 0.63 | 0.00% | 1378756.31 | 92100.81 | 4.57% | 10.28% | 3.31 | 1.00 | 17.04 | |||
| 600521 | 华海药业 | 11.69 | 9.97% | 1.06 | 0.00% | 376143.77 | 42597.00 | 3.04% | 9.88% | 3.02 | 1.00 | 21.75 | |||
| 000055 | 方大集团 | 5.85 | 9.96% | 0.53 | 0.00% | 199220.34 | 11654.39 | 2.94% | 0.00% | 2.99 | 1.00 | 25.55 | |||
| 600810 | 神马股份 | 11.26 | 9.96% | 1.02 | 0.00% | 325539.48 | 35305.86 | 7.36% | 10.55% | 3.54 | 1.00 | 26.89 | |||
| 300116 | 坚瑞沃能 | 1.77 | 9.94% | 0.16 | 0.00% | 2645310.35 | 46333.95 | 20.20% | 6.83% | 2.47 | 1.00 | 4.24 | |||
| 300317 | 珈伟新能 | 5.53 | 9.94% | 0.50 | 0.00% | 252947.85 | 13901.67 | 3.44% | 9.74% | 1.23 | 1.00 | 12.05 | |||
| 数据时间：2019-01-18 15:02:03
|
|||||||||||||||