数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 002908 | N德生 | 10.92 | 44.06% | 3.34 | 0.00% | 108.00 | 11.78 | 0.03% | 13.19% | 0.00 | 1.00 | -- | |||
| 603466 | N风语筑 | 23.85 | 44.02% | 7.29 | 0.00% | 119.21 | 28.39 | 0.03% | 24.03% | 0.00 | 1.00 | -- | |||
| 603683 | N晶华 | 13.45 | 44.00% | 4.11 | 0.00% | 120.68 | 16.23 | 0.04% | 0.00% | 0.00 | 1.00 | -- | |||
| 002907 | N华森 | 6.52 | 43.93% | 1.99 | 0.00% | 121.11 | 7.89 | 0.03% | 11.92% | 0.00 | 1.00 | -- | |||
| 601228 | 广州港 | 7.32 | 10.08% | 0.67 | 0.00% | 850235.22 | 60354.10 | 12.17% | 8.72% | 5.19 | 1.00 | 69.56 | |||
| 000735 | 罗 牛 山 | 8.75 | 10.06% | 0.80 | 0.00% | 1129688.68 | 95695.65 | 10.66% | 11.19% | 4.71 | 1.00 | 29.25 | |||
| 600018 | 上港集团 | 7.88 | 10.06% | 0.72 | 0.00% | 1213445.71 | 95227.75 | 0.53% | 3.63% | 3.03 | 1.00 | 39.99 | |||
| 601086 | 国芳集团 | 11.83 | 10.05% | 1.08 | 0.00% | 23410.52 | 2769.46 | 1.46% | 0.00% | 5.52 | 1.00 | -- | |||
| 000823 | 超声电子 | 14.92 | 10.03% | 1.36 | 0.00% | 413706.67 | 59579.50 | 7.71% | 9.96% | 2.74 | 1.00 | 35.46 | |||
| 000905 | 厦门港务 | 14.48 | 10.03% | 1.32 | 0.00% | 423462.97 | 60842.44 | 7.97% | 4.48% | 1.64 | 1.00 | 90.18 | |||
| 300058 | 蓝色光标 | 7.90 | 10.03% | 0.72 | 0.00% | 538449.08 | 41131.08 | 3.43% | 10.03% | 2.75 | 0.67 | 52.40 | |||
| 300275 | 梅安森 | 17.45 | 10.03% | 1.59 | 0.00% | 119135.90 | 19818.34 | 9.95% | 11.35% | 1.62 | 1.00 | 43.40 | |||
| 600119 | 长江投资 | 17.77 | 10.03% | 1.62 | 0.00% | 106156.74 | 18864.05 | 3.45% | 0.00% | 0.70 | 1.00 | 135.69 | |||
| 600358 | 国旅联合 | 7.90 | 10.03% | 0.72 | 0.00% | 140382.27 | 10667.94 | 3.25% | 9.33% | 1.01 | 1.00 | -- | |||
| 603128 | 华贸物流 | 10.86 | 10.03% | 0.99 | 0.00% | 222676.73 | 24182.69 | 2.44% | 0.00% | 0.94 | 1.00 | 43.48 | |||
| 002401 | 中远海科 | 14.05 | 10.02% | 1.28 | 0.00% | 164014.65 | 22748.00 | 5.45% | 8.69% | 3.82 | 1.00 | 62.90 | |||
| 300418 | 昆仑万维 | 29.32 | 10.02% | 2.67 | 0.07% | 894780.98 | 256312.85 | 20.13% | 10.02% | 2.12 | 1.00 | 44.32 | |||
| 600278 | 东方创业 | 13.84 | 10.02% | 1.26 | 0.00% | 71960.68 | 9956.45 | 1.38% | 0.32% | 5.08 | 1.00 | 41.81 | |||
| 600284 | 浦东建设 | 11.31 | 10.02% | 1.03 | 0.00% | 303492.14 | 33642.98 | 4.38% | 8.17% | 9.31 | 1.00 | 28.63 | |||
| 600626 | 申达股份 | 9.99 | 10.02% | 0.91 | 0.00% | 409629.80 | 40055.93 | 5.77% | 8.70% | 11.01 | 1.00 | 46.23 | |||
| 600650 | 锦江投资 | 17.67 | 10.02% | 1.61 | 0.00% | 64195.85 | 11343.41 | 1.64% | 0.00% | 3.76 | 1.00 | 32.95 | |||
| 603533 | 掌阅科技 | 26.79 | 10.02% | 2.44 | 0.00% | 2374.83 | 636.22 | 0.58% | 0.00% | 1.89 | 1.00 | -- | |||
| 603648 | 畅联股份 | 27.68 | 10.02% | 2.52 | 0.00% | 25257.66 | 6991.32 | 2.74% | 0.00% | 0.13 | 1.00 | -- | |||
| 002906 | 华阳集团 | 31.75 | 10.01% | 2.89 | 0.00% | 1879.42 | 596.72 | 0.26% | 0.00% | 0.00 | 1.00 | -- | |||
| 300654 | 世纪天鸿 | 38.34 | 10.01% | 3.49 | 0.00% | 15891.82 | 6092.92 | 6.81% | 0.00% | 0.00 | 1.00 | -- | |||
| 600648 | 外高桥 | 19.46 | 10.01% | 1.77 | 0.00% | 123120.65 | 23900.20 | 1.32% | 2.60% | 9.16 | 1.00 | 59.80 | |||
| 603595 | 东尼电子 | 75.74 | 10.01% | 6.89 | 0.00% | 16889.06 | 12374.46 | 6.76% | 11.24% | 2.26 | 1.00 | 81.19 | |||
| 002192 | 融捷股份 | 42.45 | 10.00% | 3.86 | 0.00% | 87546.27 | 36538.05 | 4.60% | 5.05% | 1.14 | 1.00 | 8993.64 | |||
| 002889 | 东方嘉盛 | 40.59 | 10.00% | 3.69 | 0.00% | 167457.67 | 67601.87 | 48.50% | 4.31% | 1.36 | 1.00 | -- | |||
| 002905 | 金逸影视 | 44.23 | 10.00% | 4.02 | 0.00% | 390.06 | 172.52 | 0.09% | 0.00% | 0.00 | 1.00 | -- | |||
| 300209 | 天泽信息 | 25.08 | 10.00% | 2.28 | 0.00% | 111979.91 | 27056.47 | 4.60% | 10.53% | 1.04 | 1.00 | 313.34 | |||
| 数据时间：2017-10-20 15:02:03
|
|||||||||||||||