数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 603776 | N永安行 | 38.66 | 43.99% | 11.81 | 0.00% | 139.00 | 53.03 | 0.06% | 23.99% | 0.00 | 1.00 | -- | |||
| 601326 | 秦港股份 | 3.71 | 10.09% | 0.34 | 0.00% | 764.01 | 28.34 | 0.01% | 0.00% | 4.52 | 1.00 | 16.27 | |||
| 002194 | 武汉凡谷 | 8.88 | 10.04% | 0.81 | 0.00% | 224588.39 | 19677.50 | 4.31% | 10.78% | 9.79 | 1.00 | -- | |||
| 600072 | 中船科技 | 18.54 | 10.03% | 1.69 | 0.00% | 283877.24 | 51300.25 | 9.16% | 8.61% | 6.41 | 1.00 | 1065.52 | |||
| 000688 | 建新矿业 | 9.77 | 10.02% | 0.89 | 0.00% | 482537.79 | 47139.25 | 4.24% | 1.13% | 5.83 | 1.00 | 31.97 | |||
| 002128 | 露天煤业 | 12.74 | 10.02% | 1.16 | 0.00% | 801253.23 | 102062.67 | 5.04% | 1.04% | 13.99 | 1.00 | 7.41 | |||
| 002362 | 汉王科技 | 24.05 | 10.02% | 2.19 | 0.00% | 150682.32 | 34560.57 | 8.61% | 10.29% | 4.33 | 1.00 | 144.98 | |||
| 300688 | 创业黑马 | 24.93 | 10.02% | 2.27 | 0.00% | 70.00 | 17.45 | 0.04% | 0.00% | 3.99 | 1.00 | -- | |||
| 000990 | 诚志股份 | 20.22 | 10.01% | 1.84 | 0.00% | 141658.75 | 28632.36 | 4.77% | 0.60% | 6.60 | 1.00 | 30.91 | |||
| 300689 | 澄天伟业 | 36.71 | 10.01% | 3.34 | 0.00% | 471.00 | 172.90 | 0.28% | 0.00% | 6.11 | 1.00 | -- | |||
| 600797 | 浙大网新 | 15.49 | 10.01% | 1.41 | 0.00% | 944571.53 | 138890.04 | 11.37% | 11.29% | 6.81 | 1.00 | 387.64 | |||
| 603612 | 索通发展 | 55.61 | 10.01% | 5.06 | 0.00% | 126295.74 | 70072.99 | 20.98% | 2.79% | 0.91 | 1.00 | 22.85 | |||
| 002253 | 川大智胜 | 25.30 | 10.00% | 2.30 | 0.00% | 150915.33 | 36316.33 | 7.23% | 10.96% | 6.10 | 1.00 | 295.42 | |||
| 002405 | 四维图新 | 23.09 | 10.00% | 2.10 | 0.00% | 731545.39 | 162999.63 | 7.19% | 10.53% | 3.15 | 1.00 | 147.71 | |||
| 002777 | 久远银海 | 72.70 | 10.00% | 6.61 | 0.00% | 6306.56 | 4583.98 | 2.10% | 0.61% | 7.15 | 1.00 | 211.34 | |||
| 300312 | 邦讯技术 | 12.54 | 10.00% | 1.14 | 0.00% | 159865.55 | 19775.69 | 8.70% | 4.39% | 7.04 | 1.00 | -- | |||
| 300543 | 朗科智能 | 38.60 | 10.00% | 3.51 | 0.00% | 86804.98 | 32707.89 | 28.93% | 8.12% | 7.94 | 1.00 | 50.77 | |||
| 300675 | 建科院 | 23.87 | 10.00% | 2.17 | 0.00% | 129189.80 | 29470.72 | 35.23% | 12.49% | 1.44 | 1.00 | -- | |||
| 300685 | 艾德生物 | 56.98 | 10.00% | 5.18 | 0.00% | 3494.21 | 1991.00 | 1.75% | 0.00% | 13.42 | 1.00 | -- | |||
| 300691 | 联合光电 | 33.65 | 10.00% | 3.06 | 0.00% | 95.08 | 31.99 | 0.04% | 0.00% | 3.55 | 1.00 | -- | |||
| 600876 | 洛阳玻璃 | 20.02 | 10.00% | 1.82 | 0.00% | 162502.27 | 32130.17 | 6.21% | 6.26% | 7.82 | 1.00 | 2275.00 | |||
| 300678 | 中科信息 | 39.96 | 9.99% | 3.63 | 0.00% | 68379.37 | 25996.64 | 27.35% | 10.90% | 1.16 | 1.00 | -- | |||
| 603602 | 纵横通信 | 35.22 | 9.99% | 3.20 | 0.00% | 3282.05 | 1155.94 | 1.64% | 0.00% | 28.89 | 1.00 | -- | |||
| 603721 | 中广天择 | 14.87 | 9.99% | 1.35 | 0.00% | 124.34 | 18.49 | 0.05% | 0.00% | 4.01 | 1.00 | -- | |||
| 600322 | 天房发展 | 5.84 | 9.98% | 0.53 | 0.00% | 351030.10 | 20437.54 | 3.17% | 4.52% | 5.66 | 1.00 | 29.62 | |||
| 601611 | 中国核建 | 12.14 | 9.96% | 1.10 | 0.00% | 371373.86 | 44410.37 | 3.86% | 7.70% | 6.77 | 1.00 | 72.49 | |||
| 002519 | 银河电子 | 8.07 | 9.95% | 0.73 | 0.00% | 338030.79 | 27117.58 | 4.40% | 9.95% | 17.04 | 1.00 | 60.75 | |||
| 000751 | 锌业股份 | 6.53 | 9.93% | 0.59 | 0.31% | 2906235.51 | 188414.10 | 20.61% | 4.04% | 4.92 | 0.42 | 60.58 | |||
| 600995 | 文山电力 | 11.38 | 8.59% | 0.90 | -0.35% | 358788.70 | 40737.35 | 7.50% | 4.10% | 7.70 | -0.47 | 14.36 | |||
| 600198 | 大唐电信 | 15.83 | 8.35% | 1.22 | 1.15% | 392836.72 | 61183.92 | 4.51% | 9.51% | 3.64 | -0.51 | -- | |||
| 600756 | 浪潮软件 | 21.01 | 8.30% | 1.61 | 1.74% | 168690.10 | 33741.04 | 5.20% | 11.03% | 3.20 | 0.11 | 75.97 | |||
| 数据时间：2017-08-17 11:30:00
|
|||||||||||||||