数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300666 | 江丰电子 | 11.85 | 10.03% | 1.08 | 0.00% | 446.78 | 52.94 | 0.08% | 0.00% | 3.94 | 1.00 | -- | |||
| 603679 | 华体科技 | 16.45 | 10.03% | 1.50 | 0.00% | 40.28 | 6.63 | 0.02% | 0.00% | 1.28 | 1.00 | -- | |||
| 300665 | 飞鹿股份 | 31.30 | 10.02% | 2.85 | 0.00% | 1996.22 | 624.82 | 1.05% | 0.00% | 8.86 | 1.00 | -- | |||
| 603316 | 诚邦股份 | 14.38 | 10.02% | 1.31 | 0.00% | 790.91 | 113.73 | 0.16% | 0.00% | 9.89 | 1.00 | -- | |||
| 000002 | 万 科Ａ | 24.07 | 10.01% | 2.19 | 0.00% | 1251186.77 | 290546.51 | 1.29% | 10.37% | 4.45 | 1.00 | 12.64 | |||
| 002880 | 卫光生物 | 58.25 | 10.01% | 5.30 | 0.00% | 859.33 | 500.56 | 0.32% | 0.00% | 6.72 | 1.00 | -- | |||
| 603133 | 碳元科技 | 29.66 | 10.01% | 2.70 | 0.00% | 211818.67 | 62227.42 | 40.73% | 7.16% | 2.77 | 1.00 | 74.93 | |||
| 603380 | 易德龙 | 16.92 | 10.01% | 1.54 | 0.00% | 52.08 | 8.81 | 0.01% | 0.00% | 1.90 | 1.00 | -- | |||
| 000921 | 海信科龙 | 17.93 | 10.00% | 1.63 | 0.00% | 239100.32 | 40585.78 | 2.65% | 11.04% | 2.13 | 1.00 | 23.84 | |||
| 002346 | 柘中股份 | 27.95 | 10.00% | 2.54 | 0.00% | 219033.07 | 59892.36 | 27.45% | 8.89% | 1.91 | 1.00 | 769.55 | |||
| 002881 | 美格智能 | 14.19 | 10.00% | 1.29 | 0.00% | 48.41 | 6.87 | 0.02% | 0.00% | 1.83 | 1.00 | -- | |||
| 002883 | 中设股份 | 30.03 | 10.00% | 2.73 | 0.00% | 58.00 | 17.42 | 0.04% | 0.00% | 3.62 | 1.00 | -- | |||
| 300667 | 必创科技 | 22.66 | 10.00% | 2.06 | 0.00% | 30.00 | 6.80 | 0.02% | 0.00% | 1.79 | 1.00 | -- | |||
| 300668 | 杰恩设计 | 44.09 | 10.00% | 4.01 | 0.00% | 130.00 | 57.32 | 0.12% | 0.00% | 5.59 | 1.00 | -- | |||
| 603326 | 我乐家居 | 22.88 | 10.00% | 2.08 | 0.00% | 17450.40 | 3992.65 | 4.36% | 0.00% | 31.71 | 1.00 | -- | |||
| 603335 | 迪生力 | 6.93 | 10.00% | 0.63 | 0.00% | 312.19 | 21.63 | 0.05% | 0.00% | 3.63 | 1.00 | -- | |||
| 300035 | 中科电气 | 7.60 | 9.99% | 0.69 | 0.00% | 522222.84 | 39009.53 | 14.06% | 9.70% | 3.28 | 1.00 | 86.65 | |||
| 300629 | 新劲刚 | 51.95 | 9.99% | 4.72 | 0.64% | 60142.17 | 30066.03 | 36.09% | 9.97% | 1.85 | 1.00 | 129.15 | |||
| 603536 | 惠发股份 | 23.56 | 9.99% | 2.14 | 0.00% | 25540.53 | 6017.35 | 8.51% | 0.00% | 25.25 | 1.00 | -- | |||
| 603879 | 永悦科技 | 18.94 | 9.99% | 1.72 | 0.00% | 4005.73 | 758.69 | 1.11% | 0.00% | 7.29 | 1.00 | -- | |||
| 600791 | 京能置业 | 9.60 | 9.97% | 0.87 | 0.00% | 568133.86 | 53421.19 | 12.56% | 11.23% | 3.07 | 1.00 | 118.95 | |||
| 000627 | 天茂集团 | 8.34 | 9.31% | 0.71 | -0.24% | 1068464.78 | 85855.88 | 7.89% | 11.01% | 4.45 | -0.41 | 31.61 | |||
| 600828 | 茂业商业 | 7.88 | 9.29% | 0.67 | 0.64% | 282729.23 | 21647.56 | 4.96% | 9.29% | 2.68 | -0.62 | 24.03 | |||
| 300073 | 当升科技 | 25.06 | 8.81% | 2.03 | 2.08% | 309926.27 | 72448.95 | 9.49% | 12.85% | 1.25 | 0.87 | 46.20 | |||
| 600883 | 博闻科技 | 12.64 | 8.50% | 0.99 | -0.16% | 141978.56 | 17862.35 | 6.01% | 11.33% | 7.34 | -0.10 | 100.25 | |||
| 603878 | 武进不锈 | 24.95 | 7.68% | 1.78 | 0.85% | 95792.33 | 23163.64 | 18.97% | 8.68% | 3.44 | -0.51 | 41.15 | |||
| 002524 | 光正集团 | 8.44 | 7.65% | 0.60 | 1.32% | 648673.58 | 53123.23 | 12.95% | 12.12% | 1.88 | -0.62 | 877.34 | |||
| 002631 | 德尔未来 | 14.98 | 7.31% | 1.02 | 0.54% | 215288.24 | 31402.30 | 7.45% | 8.38% | 1.96 | -0.10 | 51.00 | |||
| 002130 | 沃尔核材 | 6.76 | 6.79% | 0.43 | 0.30% | 800632.44 | 54644.74 | 8.81% | 4.74% | 12.48 | -0.26 | 39.46 | |||
| 300421 | 力星股份 | 27.00 | 6.72% | 1.70 | 0.11% | 46715.08 | 12603.47 | 11.12% | 9.53% | 2.87 | 0.49 | 64.50 | |||
| 300266 | 兴源环境 | 28.29 | 6.71% | 1.78 | 0.04% | 86484.92 | 23687.71 | 0.96% | 7.47% | 3.82 | -0.02 | 70.82 | |||
| 数据时间：2017-06-23 15:02:03
|
|||||||||||||||