行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000727华东科技1.7110.32%0.160.00%1243240.6520457.194.24%12.26%2.091.00--
002005德豪润达2.9210.19%0.270.00%403551.4311181.903.25%12.83%2.301.00--
002619艾格拉斯4.0210.14%0.370.00%696079.1727342.565.11%11.23%2.211.0026.23
600163中闽能源3.3710.13%0.310.00%60787.021972.990.61%11.76%4.001.0016.96
000058深 赛 格5.2310.11%0.480.00%77663.744032.871.44%5.26%1.571.0051.11
300043星辉娱乐3.9210.11%0.360.00%226972.088621.512.51%12.64%3.041.0010.37
300336新文化4.9010.11%0.450.00%697263.8333392.5210.00%12.13%5.681.009.96
600868梅雁吉祥3.0510.11%0.280.00%505640.4714902.912.66%12.64%1.441.00162.93
000691亚太实业5.6710.10%0.520.00%55778.623162.651.92%0.00%0.611.00--
002489浙江永强3.2710.10%0.300.00%212949.926768.001.13%13.13%0.861.007.26
600319亚星化学5.4510.10%0.500.00%310440.6816493.039.84%12.12%1.321.002064.39
600287江苏舜天5.8910.09%0.540.00%109277.436143.062.50%11.96%2.821.0034.52
600800天津磁卡6.1110.09%0.560.00%97973.885849.461.60%9.91%0.791.00--
000018神州长城2.6210.08%0.240.00%808706.1220316.018.48%9.24%2.921.0011.23
000835长城动漫5.2410.08%0.480.00%182203.509086.316.02%10.08%1.191.0019.48
002071长城影视5.3510.08%0.490.00%392473.5220588.177.52%11.11%3.131.0056.99
002147新光圆成6.9910.08%0.641.30%2409060.84144117.4444.86%20.00%261.800.26110.39
002606大连电瓷5.3510.08%0.490.00%18135.00970.220.45%0.00%0.071.0018.33
002650加加食品4.3710.08%0.400.00%581708.7125029.656.14%11.59%2.691.0021.28
300441鲍斯股份7.2110.08%0.660.00%99082.806906.114.04%12.37%3.461.0022.42
600604市北高新6.8810.08%0.630.00%27503.401892.230.21%0.00%0.551.00--
000587金洲慈航3.1710.07%0.290.00%809316.6324272.446.67%11.81%1.251.007.76
000673当代东方6.2310.07%0.570.00%920203.4455581.8511.69%12.72%1.761.0093.88
002054德美化工8.4210.07%0.770.00%806616.9363573.2425.82%13.86%1.351.00203.97
002148北纬科技6.6710.07%0.610.00%79086.675275.081.79%0.00%0.441.0032.20
300104乐视网3.7210.06%0.340.00%3301965.38118053.6610.85%12.72%1.291.0014.87
300251光线传媒8.2110.05%0.750.00%864319.3369769.483.15%11.13%6.251.0032.54
300521爱司凯10.4010.05%0.950.00%35251.463584.243.72%10.05%2.691.0033.14
600220江苏阳光2.4110.05%0.220.00%468525.8411090.882.63%11.87%5.641.00956.35
600695绿庭投资6.3510.05%0.580.00%788194.6947844.9121.51%12.13%0.881.0040.31
002118紫鑫药业5.2610.04%0.480.00%462922.2623740.994.52%6.28%2.741.0047.75
数据时间:2018-11-13 15:02:03
TOP↑