行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002342巨力索具11.4010.04%1.040.00%895161.2398838.3310.16%11.78%1.441.00530.48
002542中化岩土12.1710.04%1.110.00%347806.1242136.275.59%5.15%0.731.00112.39
002865钧达股份17.3410.03%1.580.00%66.0011.440.02%0.00%3.321.0027.99
603787新日股份9.6510.03%0.880.00%29.002.800.01%0.00%2.281.0019.37
300604长川科技33.7210.02%3.070.00%481.74162.440.25%0.00%4.611.00--
603797联泰环保24.4810.02%2.230.00%1904.88466.310.36%0.00%1.471.0094.68
603826坤彩科技22.8410.02%2.080.00%373236.7285018.2741.47%3.18%3.011.0075.61
002624完美世界31.2210.01%2.840.00%56932.1517452.121.82%7.82%5.081.0035.19
002863今飞凯达16.9310.01%1.540.00%944.80159.950.17%0.00%3.361.0038.44
002867周大生31.5510.01%2.870.00%66.9921.140.01%0.00%2.671.0029.65
300334津膜科技17.8110.01%1.620.00%3012.93536.600.11%0.00%0.261.00103.73
603050科林电气38.4510.01%3.500.00%1126.29433.060.34%0.00%1.671.0077.05
603081大丰实业26.5910.01%2.420.00%3505.93932.230.68%0.00%7.081.0046.36
603232格尔软件41.9810.01%3.820.00%111.0046.600.07%0.00%3.151.0034.07
002836新宏泽33.5610.00%3.050.33%161350.5452440.7540.34%9.87%3.861.00106.73
002858力盛赛车64.2410.00%5.840.00%1732.001112.641.10%0.00%1.991.00124.18
300514友讯达14.7410.00%1.340.00%10.001.470.00%0.00%1.141.0025.29
300554三超新材34.7710.00%3.160.00%23.008.000.02%0.00%1.661.0035.76
300642透景生命83.7210.00%7.610.00%184.00154.040.12%0.00%7.131.0038.54
603798康普顿55.1310.00%5.010.00%15591.888568.103.65%2.09%7.621.0043.66
603920世运电路26.2810.00%2.390.00%153.4140.320.02%0.00%3.211.0031.08
000736中房地产24.779.99%2.250.00%131976.0432146.794.44%5.77%5.471.0058.64
002866传艺科技23.359.99%2.120.00%39.009.110.01%0.00%2.471.0027.94
300638广和通42.949.99%3.900.00%3038.241304.621.52%0.00%13.491.0085.20
300640德艺文创31.949.99%2.900.00%366.00116.900.18%0.00%3.431.0043.10
300648星云股份30.179.99%2.740.00%8.002.410.00%0.00%1.261.0030.13
600095哈高科9.919.99%0.900.00%293466.3028512.828.12%7.10%6.541.00232.79
603096新经典41.299.99%3.750.00%263.00108.590.08%0.00%9.231.0027.18
603139康惠制药33.799.99%3.070.00%386.98130.760.15%0.00%4.351.0038.80
603803瑞斯康达35.009.99%3.180.00%237637.4381886.3541.84%4.71%11.541.0050.32
300645正元智慧28.649.98%2.600.00%68.0019.480.04%0.00%3.351.0031.30
数据时间:2017-04-28 11:30:00
TOP↑