行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000886海南高速5.7810.10%0.530.00%347532.0719252.583.60%10.67%1.511.0025.77
600207安彩高科7.0010.06%0.640.00%39574.012770.180.57%0.00%2.021.00--
601969海南矿业7.3310.06%0.670.00%89256.796247.160.46%10.21%1.831.0071.44
600215长春经开10.3010.04%0.940.00%44923.064559.420.97%5.45%2.021.00--
300209天泽信息16.3410.03%1.490.00%23886.703797.400.98%8.62%0.701.00204.15
603007花王股份12.4010.03%1.130.00%44142.755259.652.27%11.71%1.421.0036.02
000825太钢不锈6.7010.02%0.610.00%2304670.33149944.484.05%10.02%0.051.0029.66
300256星星科技6.3710.02%0.580.00%66267.234221.221.67%0.00%0.461.00105.53
000735罗 牛 山7.4710.01%0.680.00%520014.4337304.954.91%10.31%1.401.0024.97
002190成飞集成21.4410.01%1.950.00%77657.8016026.632.25%9.49%1.061.00366.62
300141和顺电气9.2310.01%0.840.00%12708.181160.770.78%5.72%0.631.00139.26
300684中石科技43.5110.01%3.960.00%42241.7317818.1919.45%9.89%0.661.00--
300693盛弘股份27.8010.01%2.530.00%10870.492978.194.77%7.12%1.141.00--
000505珠江控股8.0310.00%0.730.00%84542.836451.262.35%10.96%1.221.0062.27
002276万马股份7.4810.00%0.680.00%226573.6116760.622.42%7.50%3.521.00--
002891中宠股份32.5610.00%2.960.00%12702.564011.645.08%12.53%3.231.00--
002925盈趣科技96.0310.00%8.730.00%141265.40131639.6818.84%7.92%0.661.00--
300707威唐工业39.4910.00%3.590.00%2970.201172.931.51%0.00%0.211.00--
300740御家汇44.7610.00%4.070.00%83480.8736483.6620.87%8.01%202.491.00--
600238海南椰岛7.9210.00%0.720.00%157639.3011777.533.54%12.78%3.151.00--
600579天华院9.3510.00%0.850.00%40265.243643.540.98%10.71%0.721.002226.19
603069海汽集团9.9010.00%0.900.00%56130.595390.193.23%10.78%1.821.0049.13
002320海峡股份20.379.99%1.850.00%128270.0024655.016.20%10.75%1.431.0027.63
002240威华股份14.899.97%1.350.00%108706.4915659.952.22%11.00%2.091.001036.91
600209罗顿发展8.289.96%0.750.00%228935.1118501.905.37%8.50%1.571.00--
600405动力源5.639.96%0.510.00%77993.354336.261.41%6.45%1.541.00--
002377国创高新7.419.94%0.670.54%67784.604795.491.57%9.79%1.321.00--
600555海航创新3.439.94%0.310.00%117723.153875.111.21%10.26%1.021.00--
601313江南嘉捷63.249.94%5.72-0.05%404613.80252215.7110.19%5.68%1.34-0.87382.81
601118海南橡胶5.659.92%0.510.00%332193.6318056.270.85%10.31%1.851.00394.55
600890中房股份11.099.91%1.000.18%48593.015210.040.84%10.60%1.23-0.80--
数据时间:2018-02-14 15:02:03
TOP↑