行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300666江丰电子11.8510.03%1.080.00%446.7852.940.08%0.00%3.941.00--
603679华体科技16.4510.03%1.500.00%40.286.630.02%0.00%1.281.00--
300665飞鹿股份31.3010.02%2.850.00%1996.22624.821.05%0.00%8.861.00--
603316诚邦股份14.3810.02%1.310.00%790.91113.730.16%0.00%9.891.00--
000002万 科A24.0710.01%2.190.00%1251186.77290546.511.29%10.37%4.451.0012.64
002880卫光生物58.2510.01%5.300.00%859.33500.560.32%0.00%6.721.00--
603133碳元科技29.6610.01%2.700.00%211818.6762227.4240.73%7.16%2.771.0074.93
603380易德龙16.9210.01%1.540.00%52.088.810.01%0.00%1.901.00--
000921海信科龙17.9310.00%1.630.00%239100.3240585.782.65%11.04%2.131.0023.84
002346柘中股份27.9510.00%2.540.00%219033.0759892.3627.45%8.89%1.911.00769.55
002881美格智能14.1910.00%1.290.00%48.416.870.02%0.00%1.831.00--
002883中设股份30.0310.00%2.730.00%58.0017.420.04%0.00%3.621.00--
300667必创科技22.6610.00%2.060.00%30.006.800.02%0.00%1.791.00--
300668杰恩设计44.0910.00%4.010.00%130.0057.320.12%0.00%5.591.00--
603326我乐家居22.8810.00%2.080.00%17450.403992.654.36%0.00%31.711.00--
603335迪生力6.9310.00%0.630.00%312.1921.630.05%0.00%3.631.00--
300035中科电气7.609.99%0.690.00%522222.8439009.5314.06%9.70%3.281.0086.65
300629新劲刚51.959.99%4.720.64%60142.1730066.0336.09%9.97%1.851.00129.15
603536惠发股份23.569.99%2.140.00%25540.536017.358.51%0.00%25.251.00--
603879永悦科技18.949.99%1.720.00%4005.73758.691.11%0.00%7.291.00--
600791京能置业9.609.97%0.870.00%568133.8653421.1912.56%11.23%3.071.00118.95
000627天茂集团8.349.31%0.71-0.24%1068464.7885855.887.89%11.01%4.45-0.4131.61
600828茂业商业7.889.29%0.670.64%282729.2321647.564.96%9.29%2.68-0.6224.03
300073当升科技25.068.81%2.032.08%309926.2772448.959.49%12.85%1.250.8746.20
600883博闻科技12.648.50%0.99-0.16%141978.5617862.356.01%11.33%7.34-0.10100.25
603878武进不锈24.957.68%1.780.85%95792.3323163.6418.97%8.68%3.44-0.5141.15
002524光正集团8.447.65%0.601.32%648673.5853123.2312.95%12.12%1.88-0.62877.34
002631德尔未来14.987.31%1.020.54%215288.2431402.307.45%8.38%1.96-0.1051.00
002130沃尔核材6.766.79%0.430.30%800632.4454644.748.81%4.74%12.48-0.2639.46
300421力星股份27.006.72%1.700.11%46715.0812603.4711.12%9.53%2.870.4964.50
300266兴源环境28.296.71%1.780.04%86484.9223687.710.96%7.47%3.82-0.0270.82
数据时间:2017-06-23 15:02:03
TOP↑