数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300521 | 爱司凯 | 55.40 | -3.74% | -2.15 | 6.95% | 17887.78 | 9645.47 | 8.94% | 10.43% | 1.62 | -0.98 | 102.66 | |||
| 600865 | 百大集团 | 10.14 | 2.22% | 0.22 | 2.32% | 27784.67 | 2757.54 | 0.74% | 4.54% | 1.45 | 0.26 | 41.27 | |||
| 300073 | 当升科技 | 25.06 | 8.81% | 2.03 | 2.08% | 309926.27 | 72448.95 | 9.49% | 12.85% | 1.25 | 0.87 | 46.20 | |||
| 600189 | 吉林森工 | 10.52 | -0.47% | -0.05 | 1.94% | 382362.17 | 40253.23 | 12.31% | 6.15% | 2.67 | -0.46 | 63.18 | |||
| 002558 | 巨人网络 | 44.36 | 0.00% | 0.00 | 1.86% | 38935.30 | 16654.75 | 1.12% | 7.57% | 1.10 | -0.71 | 70.46 | |||
| 002580 | 圣阳股份 | 8.00 | 4.44% | 0.34 | 1.78% | 90363.11 | 6994.31 | 3.17% | 5.61% | 1.20 | 0.67 | 32.90 | |||
| 002808 | 苏州恒久 | 18.47 | 2.95% | 0.53 | 1.60% | 11011.82 | 1973.18 | 2.29% | 4.96% | 0.91 | -0.60 | 70.08 | |||
| 002355 | 兴民智通 | 10.37 | 0.78% | 0.08 | 1.57% | 125175.45 | 12875.91 | 4.23% | 6.22% | 2.03 | 0.61 | 104.83 | |||
| 002847 | 盐津铺子 | 38.90 | 2.77% | 1.05 | 1.54% | 37574.61 | 14288.16 | 12.12% | 4.46% | 0.43 | -0.73 | 56.31 | |||
| 601231 | 环旭电子 | 15.47 | 2.31% | 0.35 | 1.51% | 98259.65 | 14891.64 | 0.45% | 4.17% | 0.78 | 0.85 | 41.78 | |||
| 603885 | 吉祥航空 | 15.35 | -1.41% | -0.22 | 1.45% | 37759.80 | 5739.21 | 0.70% | 4.11% | 0.76 | 0.52 | 11.69 | |||
| 000967 | 盈峰环境 | 10.46 | -0.29% | -0.03 | 1.45% | 23522.74 | 2435.06 | 0.35% | 3.05% | 0.00 | 0.05 | 28.62 | |||
| 300560 | 中富通 | 72.98 | 3.84% | 2.70 | 1.36% | 16660.20 | 11763.64 | 9.50% | 7.81% | 1.09 | 0.56 | 132.28 | |||
| 000600 | 建投能源 | 14.27 | 4.31% | 0.59 | 1.35% | 879242.18 | 120038.91 | 8.07% | 7.38% | 1.04 | 0.65 | 17.59 | |||
| 002524 | 光正集团 | 8.44 | 7.65% | 0.60 | 1.32% | 648673.58 | 53123.23 | 12.95% | 12.12% | 1.88 | -0.62 | 877.34 | |||
| 300263 | 隆华节能 | 8.44 | 2.80% | 0.23 | 1.32% | 1067729.74 | 88274.46 | 21.44% | 7.92% | 1.74 | -0.96 | 140.64 | |||
| 002010 | 传化智联 | 15.50 | -0.64% | -0.10 | 1.31% | 16926.04 | 2589.86 | 0.41% | 2.50% | 1.64 | 0.22 | 66.18 | |||
| 300343 | 联创互联 | 19.30 | 2.01% | 0.38 | 1.31% | 46228.71 | 8777.17 | 1.42% | 2.75% | 1.57 | 0.32 | 53.08 | |||
| 300365 | 恒华科技 | 36.18 | -0.85% | -0.31 | 1.29% | 6142.39 | 2201.20 | 0.60% | 4.58% | 0.79 | -0.45 | 50.74 | |||
| 300256 | 星星科技 | 10.28 | 0.29% | 0.03 | 1.28% | 111585.08 | 11337.31 | 2.94% | 3.22% | 1.22 | 0.42 | 45.62 | |||
| 600070 | 浙江富润 | 11.95 | 0.08% | 0.01 | 1.27% | 37145.76 | 4333.64 | 1.04% | 4.86% | 0.82 | 0.34 | 61.97 | |||
| 002544 | 杰赛科技 | 23.65 | -0.84% | -0.20 | 1.24% | 46761.96 | 11019.67 | 0.91% | 3.86% | 0.77 | -0.28 | 114.59 | |||
| 600159 | 大龙地产 | 4.93 | 4.67% | 0.22 | 1.23% | 169885.14 | 8198.62 | 2.05% | 5.94% | 2.46 | -0.54 | 40.50 | |||
| 000863 | 三湘印象 | 7.42 | 1.37% | 0.10 | 1.23% | 22374.72 | 1634.00 | 0.25% | 2.60% | 0.97 | 0.19 | 17.12 | |||
| 600405 | 动力源 | 8.44 | -2.31% | -0.20 | 1.20% | 285377.92 | 23900.96 | 5.16% | 4.40% | 1.05 | 0.40 | 119.98 | |||
| 000939 | 凯迪生态 | 5.06 | -0.78% | -0.04 | 1.20% | 122944.00 | 6159.20 | 0.58% | 3.33% | 1.03 | -0.57 | 29.81 | |||
| 002278 | 神开股份 | 10.46 | 0.10% | 0.01 | 1.16% | 64051.61 | 6520.64 | 1.87% | 5.26% | 1.65 | 0.16 | -- | |||
| 000626 | 远大控股 | 18.65 | 1.69% | 0.31 | 1.08% | 34729.47 | 6378.68 | 0.86% | 3.00% | 0.52 | 0.29 | 22.26 | |||
| 603300 | 华铁科技 | 11.36 | 0.44% | 0.05 | 1.07% | 98429.90 | 11058.46 | 3.54% | 3.54% | 1.01 | -0.15 | 98.77 | |||
| 000035 | 中国天楹 | 6.70 | 0.15% | 0.01 | 1.06% | 149264.58 | 9838.69 | 1.28% | 2.39% | 1.81 | -0.22 | 46.05 | |||
| 002371 | 北方华创 | 23.75 | -1.74% | -0.42 | 1.06% | 32964.74 | 7798.90 | 1.98% | 4.88% | 1.37 | -0.33 | 117.09 | |||
| 数据时间：2017-06-23 15:02:03
|
|||||||||||||||