数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 603589 | 口子窖 | 50.38 | -1.22% | -0.62 | 2.88% | 39450.79 | 19602.58 | 0.66% | 5.92% | 1.09 | -0.38 | 23.11 | |||
| 601579 | 会稽山 | 10.20 | 3.13% | 0.31 | 2.20% | 14454.92 | 1449.09 | 0.36% | 4.95% | 2.57 | -0.46 | 15.34 | |||
| 002659 | 凯文教育 | 12.25 | -2.55% | -0.32 | 2.17% | 38999.40 | 4729.94 | 1.25% | 4.53% | 1.73 | -0.89 | 1286.76 | |||
| 002468 | 申通快递 | 16.00 | -0.50% | -0.08 | 2.04% | 63325.17 | 10025.03 | 1.91% | 3.54% | 1.09 | -0.04 | 18.99 | |||
| 600110 | 诺德股份 | 5.08 | -0.59% | -0.03 | 2.01% | 185411.49 | 9305.31 | 1.61% | 2.94% | 1.94 | 0.02 | 41.14 | |||
| 002615 | 哈尔斯 | 5.76 | -0.17% | -0.01 | 1.95% | 16680.79 | 944.91 | 0.73% | 3.29% | 2.12 | -0.09 | 16.33 | |||
| 002071 | 长城影视 | 5.50 | -0.54% | -0.03 | 1.85% | 78031.11 | 4245.09 | 1.50% | 3.25% | 0.63 | -0.48 | 58.59 | |||
| 603678 | 火炬电子 | 22.77 | -0.13% | -0.03 | 1.83% | 18678.64 | 4229.94 | 0.41% | 3.42% | 0.91 | 0.65 | 71.24 | |||
| 601567 | 三星医疗 | 7.00 | -0.28% | -0.02 | 1.74% | 13027.11 | 905.57 | 0.09% | 2.85% | 1.00 | 0.04 | 25.53 | |||
| 002768 | 国恩股份 | 26.46 | -0.49% | -0.13 | 1.69% | 10566.71 | 2790.66 | 1.22% | 3.01% | 0.99 | 0.70 | 46.86 | |||
| 300273 | 和佳股份 | 6.13 | -1.13% | -0.07 | 1.66% | 90087.72 | 5490.40 | 1.60% | 3.55% | 0.83 | 0.42 | 28.08 | |||
| 603031 | 安德利 | 14.32 | 3.92% | 0.54 | 1.56% | 29539.85 | 4113.69 | 5.29% | 8.20% | 2.34 | 0.47 | 36.58 | |||
| 002833 | 弘亚数控 | 41.49 | -1.96% | -0.83 | 1.54% | 5518.56 | 2295.69 | 1.02% | 5.15% | 0.74 | -0.50 | 26.10 | |||
| 000970 | 中科三环 | 9.30 | -1.06% | -0.10 | 1.53% | 55797.27 | 5161.08 | 0.52% | 3.19% | 0.89 | -0.01 | 34.07 | |||
| 300198 | 纳川股份 | 3.35 | 1.21% | 0.04 | 1.52% | 367559.25 | 12224.87 | 4.54% | 3.02% | 0.46 | -0.35 | -- | |||
| 000030 | 富奥股份 | 4.74 | -0.21% | -0.01 | 1.50% | 13914.60 | 653.83 | 0.08% | 2.11% | 0.77 | -0.29 | 6.93 | |||
| 000150 | 宜华健康 | 17.49 | -0.17% | -0.03 | 1.45% | 15517.17 | 2623.81 | 0.30% | 5.76% | 2.04 | -0.91 | 41.39 | |||
| 600094 | 大名城 | 4.91 | -0.41% | -0.02 | 1.45% | 29120.01 | 1420.74 | 0.13% | 2.23% | 1.19 | -0.66 | 10.91 | |||
| 600243 | 青海华鼎 | 4.89 | -1.41% | -0.07 | 1.45% | 12390.39 | 602.00 | 0.52% | 4.64% | 1.42 | -0.40 | 10.06 | |||
| 600393 | 粤泰股份 | 2.88 | -1.37% | -0.04 | 1.41% | 155099.00 | 4437.69 | 1.57% | 3.77% | 1.41 | -0.12 | 2.52 | |||
| 600807 | *ST天业 | 2.18 | -2.68% | -0.06 | 1.40% | 110663.00 | 2419.58 | 1.41% | 4.02% | 1.19 | 0.04 | 79.45 | |||
| 600240 | 华业资本 | 7.38 | 0.96% | 0.07 | 1.37% | 68817.26 | 5028.09 | 0.48% | 2.46% | 1.61 | -0.75 | 20.83 | |||
| 002332 | 仙琚制药 | 8.20 | -0.73% | -0.06 | 1.36% | 33177.08 | 2691.99 | 0.44% | 3.03% | 0.79 | 0.20 | 115.69 | |||
| 300461 | 田中精机 | 24.75 | -2.56% | -0.65 | 1.35% | 5196.02 | 1312.26 | 0.56% | 8.86% | 1.21 | 0.41 | 55.61 | |||
| 002669 | 康达新材 | 14.38 | -2.44% | -0.36 | 1.34% | 57499.50 | 8196.30 | 2.52% | 5.63% | 0.92 | 0.20 | 35.07 | |||
| 600699 | 均胜电子 | 23.88 | -1.24% | -0.30 | 1.32% | 28819.92 | 6851.29 | 0.30% | 2.85% | 0.47 | 0.36 | 27.26 | |||
| 300221 | 银禧科技 | 10.23 | -0.10% | -0.01 | 1.29% | 69671.89 | 7034.74 | 1.65% | 5.57% | 0.88 | -0.58 | 29.62 | |||
| 600575 | 皖江物流 | 3.22 | -2.42% | -0.08 | 1.26% | 702343.16 | 22170.35 | 2.25% | 5.15% | 2.08 | -0.40 | 25.45 | |||
| 603959 | 百利科技 | 16.40 | -0.18% | -0.03 | 1.23% | 16292.00 | 2696.25 | 1.09% | 5.84% | 1.18 | -0.62 | 103.74 | |||
| 600202 | *ST哈空 | 3.33 | -0.30% | -0.01 | 1.22% | 19648.65 | 658.18 | 0.51% | 4.79% | 0.98 | -0.49 | -- | |||
| 603722 | 阿科力 | 38.69 | 1.58% | 0.60 | 1.20% | 26682.99 | 10151.33 | 12.30% | 3.54% | 0.85 | 0.47 | -- | |||
| 数据时间：2018-08-15 15:31:00
|
|||||||||||||||