行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300243瑞丰高材8.943.59%0.318.10%21445.501819.371.28%8.00%2.410.2198.94
000979中弘退0.26-3.70%-0.014.00%1064633.242781.461.27%7.41%1.13-0.3943.62
300085银之杰9.36-0.11%-0.013.65%45131.204151.771.09%3.95%0.84-0.80233.30
002295精艺股份7.792.23%0.172.64%27370.702114.821.09%4.46%1.54-0.4735.38
300509新美星12.99-0.84%-0.112.53%22052.902803.824.41%5.04%1.780.1321.88
600107美尔雅6.30-2.63%-0.172.44%82864.285187.692.30%4.95%0.91-0.51--
603101汇嘉时代15.15-1.24%-0.192.36%36314.005490.655.04%5.41%1.150.7627.55
000931中 关 村6.98-2.79%-0.202.20%140575.759781.582.00%5.85%1.080.22--
600246万通地产3.530.00%0.002.02%32727.091143.010.27%2.27%1.17-0.0123.98
002705新宝股份9.35-2.09%-0.201.96%46352.024343.461.00%7.02%2.16-0.8829.77
300516久之洋28.66-3.86%-1.151.96%6257.571789.681.33%7.04%2.490.4437.56
601799星宇股份50.00-0.02%-0.011.67%5542.962741.080.20%2.08%0.66-0.6134.80
002398建研集团4.94-2.18%-0.111.65%52049.962574.300.99%3.96%1.77-0.0913.73
600638新黄浦9.300.00%0.001.64%22104.742023.960.33%3.98%1.250.6443.03
600811东方集团3.76-1.57%-0.061.62%153003.665742.020.47%3.66%2.20-0.7831.43
300712永福股份14.63-0.68%-0.101.60%10823.801579.311.89%10.86%1.730.14--
002887绿茵生态17.896.68%1.121.59%52193.089065.7610.17%7.04%3.800.167.43
600223鲁商置业3.260.00%0.001.56%23027.60745.790.23%2.45%0.54-0.0141.75
603679华体科技26.96-0.11%-0.031.54%7752.002064.702.21%5.04%0.90-0.7792.06
300163先锋新材3.46-2.81%-0.101.47%43001.001498.911.30%4.49%0.86-0.18--
002689远大智能3.47-2.25%-0.081.46%19853.82692.100.19%4.23%1.550.07--
300447全信股份9.25-4.15%-0.401.43%34815.373260.592.00%7.15%1.45-0.0824.04
002309中利集团8.84-1.12%-0.101.38%58913.005214.781.26%3.36%1.12-0.74--
300293蓝英装备7.55-5.15%-0.411.34%63442.044842.832.35%6.28%1.550.54138.08
600488天药股份3.91-0.26%-0.011.30%13064.00510.150.13%2.04%0.77-0.6992.57
601369陕鼓动力6.23-2.35%-0.151.30%33490.422084.950.20%3.61%0.870.1544.70
300290荣科科技6.28-0.16%-0.011.29%51190.023190.831.60%3.82%0.88-0.15140.43
000529广弘控股4.76-4.80%-0.241.28%56838.352726.771.00%5.40%1.540.5530.06
002331皖通科技8.73-4.59%-0.421.28%171138.7215895.265.64%16.61%2.710.6964.96
000713丰乐种业4.80-2.04%-0.101.27%34990.001686.981.17%4.69%1.22-0.09--
300264佳创视讯4.80-1.44%-0.071.27%15211.00732.580.48%3.70%0.760.19--
数据时间:2018-12-14 15:02:03
TOP↑