行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002790瑞尔特22.615.02%1.084.00%2666.24586.800.67%5.90%1.04-0.5226.71
002370亚太药业12.47-5.03%-0.661.14%40848.585055.471.00%7.24%5.27-0.6817.88
002258利尔化学22.053.09%0.661.10%107845.8523272.372.06%5.24%1.370.2549.65
002707众信旅游11.83-0.59%-0.071.02%57367.856852.941.22%5.63%0.670.2049.70
000886海南高速6.075.02%0.291.00%603262.1837546.866.25%6.92%3.13-0.4927.06
002562兄弟科技14.404.20%0.580.98%51564.247313.171.66%3.76%0.870.3629.74
002696百洋股份17.402.35%0.400.81%6191.841063.050.59%3.06%0.670.13--
002045国光电器13.312.62%0.340.76%98232.9312786.322.36%5.24%1.14-0.1275.35
002420毅昌股份4.331.88%0.080.70%18004.01770.170.46%2.35%0.800.44--
002676顺威股份5.803.76%0.210.69%282017.4016030.193.92%5.55%0.58-0.33160.40
002689远大智能4.371.86%0.080.69%16896.71730.870.18%2.10%0.940.64--
002588史丹利7.513.02%0.220.67%91794.626792.711.26%3.02%0.96-0.4527.30
002293罗莱生活14.005.42%0.720.65%22615.773154.200.32%8.51%0.690.1021.12
000670盈方微4.750.85%0.040.64%266529.2812353.994.44%12.95%0.860.09191.53
002236大华股份26.652.03%0.530.64%313634.9982758.141.71%3.79%1.27-0.1867.35
002766索菱股份12.510.81%0.100.64%32740.004088.201.89%3.22%1.15-0.1631.55
002693双成药业5.073.05%0.150.60%18364.99926.050.46%7.52%1.230.08--
000038深大通18.820.86%0.160.59%12421.542328.331.54%1.66%1.17-0.1126.12
002815崇达技术28.011.34%0.370.57%15945.174420.401.50%2.35%1.00-0.3630.04
000552靖远煤电3.572.59%0.090.56%160672.385693.571.03%2.59%0.49-0.3917.55
000628高新发展7.200.56%0.040.56%22237.921588.611.18%3.07%0.530.23238.41
000965天保基建5.392.47%0.130.56%51339.032736.920.51%2.47%0.980.107.70
002176江特电机10.795.06%0.520.56%574337.0062041.354.16%8.57%1.07-0.6387.38
002511中顺洁柔14.446.49%0.880.56%75502.3010574.541.03%7.37%1.530.6936.34
002549凯美特气5.570.18%0.010.54%17998.101001.190.29%2.34%0.600.30150.54
000011深物业A15.292.48%0.370.53%19754.922989.451.12%2.21%0.820.017.55
002430杭氧股份13.201.38%0.180.53%39015.395164.520.47%2.76%0.690.6570.92
000830鲁西化工23.329.59%2.040.52%615077.78137691.884.20%8.08%0.04-0.7435.55
000933神火股份7.834.40%0.330.51%457535.4335669.752.41%6.00%1.150.0512.76
000418小天鹅A70.511.35%0.940.50%10245.777167.370.23%2.53%0.58-0.5528.07
000755*ST三维6.190.65%0.040.49%21283.731313.520.45%1.95%1.02-0.13--
数据时间:2018-02-22 14:32:42
TOP↑