行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300457赢合科技25.874.61%1.143.31%45018.7511290.262.39%8.65%3.37-0.9521.37
300584海辰药业51.808.66%4.133.19%27720.6613683.935.85%10.59%1.320.40131.85
002358森源电气18.003.33%0.582.86%70791.8912488.890.78%3.56%2.000.8572.87
600555海航创新5.983.82%0.222.40%1133912.9265144.7711.65%9.72%1.88-0.46--
600355精伦电子5.54-0.54%-0.032.40%33405.001837.400.68%4.13%1.31-0.40--
300260新莱应材16.000.63%0.102.24%9863.001560.380.73%3.46%1.22-0.23255.92
600421ST仰帆7.461.50%0.112.19%4262.97312.130.22%3.40%0.92-0.18--
300289利德曼9.14-0.22%-0.022.01%23800.172152.040.80%2.84%1.15-0.9558.34
002445中南文化9.751.56%0.151.99%55563.375330.050.74%2.60%0.430.6562.10
300056三维丝6.92-1.42%-0.101.91%219056.3814876.719.58%14.96%3.910.25--
300174元力股份24.38-4.54%-1.161.88%12245.803012.390.55%7.95%1.56-0.65116.41
300337银邦股份6.180.49%0.031.81%15893.80972.560.23%2.60%0.500.3457.58
002771真视通20.01-3.19%-0.661.73%47219.589477.486.08%5.71%0.97-0.7462.66
000533万 家 乐4.710.00%0.001.73%139985.006508.832.04%2.34%1.16-0.60233.17
002766索菱股份13.842.52%0.341.62%64435.058861.673.40%5.70%0.96-0.8834.90
002684猛狮科技12.70-0.24%-0.031.60%32667.394100.550.84%3.77%1.020.75515.42
000046泛海控股7.121.42%0.101.57%80648.295682.390.16%2.42%1.39-0.8621.28
002167东方锆业8.15-1.21%-0.101.49%86800.547006.321.66%3.76%1.83-0.62381.55
600735新华锦10.521.94%0.201.35%47947.404983.411.28%2.42%0.760.4855.08
300091金通灵15.891.53%0.241.34%19542.003059.390.52%2.49%0.700.4395.47
300539横河模具12.203.57%0.421.33%169016.3821199.7327.77%9.34%2.45-0.0263.37
601838成都银行10.880.46%0.051.30%207172.2322380.795.74%2.12%0.76-0.05--
002047宝鹰股份6.450.00%0.001.26%51308.893272.950.41%2.02%1.08-0.4732.30
300441鲍斯股份12.11-0.25%-0.031.25%8532.321036.190.34%2.47%0.72-0.2037.66
002299圣农发展15.751.03%0.161.22%66032.7610377.860.60%3.21%0.550.10181.37
300095华伍股份7.00-2.51%-0.181.16%37733.212643.791.57%5.85%3.00-0.6561.36
300281金明精机10.65-1.39%-0.151.14%9411.001001.210.64%2.59%0.64-0.84103.84
603208江山欧派33.58-1.18%-0.401.14%2415.00811.100.78%2.44%0.78-0.6635.00
300606金太阳27.301.11%0.301.11%4074.641111.521.24%2.89%0.85-0.2642.51
601099太平洋2.79-0.36%-0.011.09%239864.936673.460.37%1.43%0.91-0.59--
600658DR电子城6.47-0.15%-0.011.09%24590.001588.340.22%3.40%1.14-0.5965.83
数据时间:2018-05-25 15:02:03
TOP↑