行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603589口子窖50.38-1.22%-0.622.88%39450.7919602.580.66%5.92%1.09-0.3823.11
601579会稽山10.203.13%0.312.20%14454.921449.090.36%4.95%2.57-0.4615.34
002659凯文教育12.25-2.55%-0.322.17%38999.404729.941.25%4.53%1.73-0.891286.76
002468申通快递16.00-0.50%-0.082.04%63325.1710025.031.91%3.54%1.09-0.0418.99
600110诺德股份5.08-0.59%-0.032.01%185411.499305.311.61%2.94%1.940.0241.14
002615哈尔斯5.76-0.17%-0.011.95%16680.79944.910.73%3.29%2.12-0.0916.33
002071长城影视5.50-0.54%-0.031.85%78031.114245.091.50%3.25%0.63-0.4858.59
603678火炬电子22.77-0.13%-0.031.83%18678.644229.940.41%3.42%0.910.6571.24
601567三星医疗7.00-0.28%-0.021.74%13027.11905.570.09%2.85%1.000.0425.53
002768国恩股份26.46-0.49%-0.131.69%10566.712790.661.22%3.01%0.990.7046.86
300273和佳股份6.13-1.13%-0.071.66%90087.725490.401.60%3.55%0.830.4228.08
603031安德利14.323.92%0.541.56%29539.854113.695.29%8.20%2.340.4736.58
002833弘亚数控41.49-1.96%-0.831.54%5518.562295.691.02%5.15%0.74-0.5026.10
000970中科三环9.30-1.06%-0.101.53%55797.275161.080.52%3.19%0.89-0.0134.07
300198纳川股份3.351.21%0.041.52%367559.2512224.874.54%3.02%0.46-0.35--
000030富奥股份4.74-0.21%-0.011.50%13914.60653.830.08%2.11%0.77-0.296.93
000150宜华健康17.49-0.17%-0.031.45%15517.172623.810.30%5.76%2.04-0.9141.39
600094大名城4.91-0.41%-0.021.45%29120.011420.740.13%2.23%1.19-0.6610.91
600243青海华鼎4.89-1.41%-0.071.45%12390.39602.000.52%4.64%1.42-0.4010.06
600393粤泰股份2.88-1.37%-0.041.41%155099.004437.691.57%3.77%1.41-0.122.52
600807*ST天业2.18-2.68%-0.061.40%110663.002419.581.41%4.02%1.190.0479.45
600240华业资本7.380.96%0.071.37%68817.265028.090.48%2.46%1.61-0.7520.83
002332仙琚制药8.20-0.73%-0.061.36%33177.082691.990.44%3.03%0.790.20115.69
300461田中精机24.75-2.56%-0.651.35%5196.021312.260.56%8.86%1.210.4155.61
002669康达新材14.38-2.44%-0.361.34%57499.508196.302.52%5.63%0.920.2035.07
600699均胜电子23.88-1.24%-0.301.32%28819.926851.290.30%2.85%0.470.3627.26
300221银禧科技10.23-0.10%-0.011.29%69671.897034.741.65%5.57%0.88-0.5829.62
600575皖江物流3.22-2.42%-0.081.26%702343.1622170.352.25%5.15%2.08-0.4025.45
603959百利科技16.40-0.18%-0.031.23%16292.002696.251.09%5.84%1.18-0.62103.74
600202*ST哈空3.33-0.30%-0.011.22%19648.65658.180.51%4.79%0.98-0.49--
603722阿科力38.691.58%0.601.20%26682.9910151.3312.30%3.54%0.850.47--
数据时间:2018-08-15 15:31:00
TOP↑