行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002688金河生物6.296.07%0.365.01%59406.873579.250.00%11.80%6.750.4324.35
002045国光电器9.067.22%0.613.31%180543.0115869.240.00%7.57%3.84-0.7551.29
002612朗姿股份9.877.28%0.672.92%38144.003740.250.00%7.72%14.540.2128.10
300022吉峰科技4.08-1.21%-0.052.77%154752.416139.490.00%5.08%17.540.00718.31
002351漫步者8.589.86%0.772.75%138691.8911495.760.00%11.14%4.79-0.9834.68
300311任子行9.256.44%0.562.66%315373.5928341.330.00%5.75%3.53-0.7197.62
300571平治信息58.423.31%1.872.13%5169.652978.750.00%2.58%2.350.1326.70
300326凯利泰15.770.25%0.041.81%127492.2519802.130.00%4.45%6.660.4973.64
688116天奈科技30.073.30%0.961.73%13205.383912.170.00%3.47%1.81-0.58--
000153丰原药业6.503.67%0.231.72%13099.90833.820.00%4.63%5.780.1954.15
002521齐峰新材6.020.33%0.021.69%49001.002922.760.00%2.33%5.100.4319.41
002521齐峰新材6.020.33%0.021.69%49001.002922.760.00%2.33%5.100.4319.41
300057万顺新材6.270.48%0.031.62%22709.051410.590.00%2.08%0.610.0941.82
000585ST东电1.923.78%0.071.59%17500.00331.150.00%4.32%11.17-0.56--
603127昭衍新药65.87-0.42%-0.281.57%18014.4511694.170.00%2.80%8.660.01--
000676智度股份8.269.99%0.751.47%508544.8941165.970.00%8.39%6.361.0016.25
002751易尚展示25.185.14%1.231.41%23480.385795.800.00%4.47%3.31-0.12624.50
600556ST慧球7.453.04%0.221.36%5353.00392.590.00%3.18%3.63-0.34--
000532华金资本12.92-1.00%-0.131.33%223834.8129469.760.00%7.05%9.140.78308.21
002034旺能环境17.114.20%0.691.30%10710.791802.350.00%4.32%3.280.47146.44
300661圣邦股份183.333.11%5.531.29%2827.425088.800.00%4.75%1.940.33191.25
002431棕榈股份3.151.94%0.061.29%24172.00752.560.00%2.59%3.250.47--
002431棕榈股份3.151.94%0.061.29%24172.00752.560.00%2.59%3.250.47--
603612索通发展10.253.33%0.331.28%8781.80886.820.00%2.32%3.220.394.21
600689上海三毛10.331.87%0.191.27%10069.081028.950.00%2.76%4.910.0312.73
002699美盛文化7.254.17%0.291.26%144553.8110229.250.00%9.91%3.39-0.2452.90
300595欧普康视50.221.45%0.721.25%8541.134246.270.00%1.86%2.18-0.2156.98
300537广信材料21.060.62%0.131.25%15355.423199.600.00%2.39%1.19-0.7199.77
603477振静股份14.614.96%0.691.25%210002.5531374.010.00%7.97%9.910.48--
300246宝莱特16.27-3.44%-0.581.24%117194.8820060.550.00%14.54%13.340.5434.74
000677恒天海龙4.07-6.44%-0.281.24%244741.009994.300.00%5.29%2.41-0.01486.84
数据时间:2019-10-22 09:52:09
TOP↑