数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 600908 | 无锡银行 | 5.70 | 10.04% | 0.52 | 2.52% | 191979.01 | 10448.83 | 2.39% | 11.20% | 4.48 | 1.00 | 11.06 | |||
| 603323 | 吴江银行 | 6.55 | 9.90% | 0.59 | 2.50% | 257147.62 | 16137.21 | 4.24% | 10.40% | 5.18 | -0.70 | 13.93 | |||
| 000007 | 全新好 | 8.39 | -0.94% | -0.08 | 2.19% | 420618.65 | 35016.31 | 13.61% | 15.35% | 3.83 | -0.39 | 2621.88 | |||
| 600622 | 嘉宝集团 | 5.25 | 10.06% | 0.48 | 2.14% | 87239.68 | 4373.00 | 1.00% | 11.11% | 2.99 | -0.70 | 8.17 | |||
| 600217 | 中再资环 | 4.43 | 3.26% | 0.14 | 2.07% | 21174.25 | 912.98 | 0.16% | 3.96% | 0.65 | -0.12 | 41.62 | |||
| 002807 | 江阴银行 | 5.58 | 9.84% | 0.50 | 2.01% | 253379.16 | 13702.77 | 3.54% | 10.83% | 5.34 | -0.81 | 14.11 | |||
| 300676 | 华大基因 | 54.96 | 10.01% | 5.00 | 1.97% | 84781.90 | 44888.37 | 3.44% | 9.87% | 2.22 | 1.00 | 52.39 | |||
| 603108 | 润达医疗 | 7.85 | -3.68% | -0.30 | 1.95% | 97037.90 | 7471.68 | 1.91% | 8.83% | 3.34 | -0.01 | 34.26 | |||
| 002773 | 康弘药业 | 41.41 | 5.61% | 2.20 | 1.89% | 9800.53 | 3911.51 | 0.21% | 7.50% | 2.14 | 0.59 | 46.09 | |||
| 600234 | ST山水 | 6.70 | 1.98% | 0.13 | 1.82% | 768.00 | 50.80 | 0.04% | 2.74% | 0.84 | 0.28 | -- | |||
| 000661 | 长春高新 | 176.94 | -4.77% | -8.86 | 1.78% | 39353.00 | 68861.39 | 2.32% | 9.30% | 1.78 | 0.10 | 52.36 | |||
| 603345 | 安井食品 | 37.97 | -1.27% | -0.49 | 1.77% | 9947.16 | 3726.62 | 0.81% | 4.60% | 1.08 | 0.70 | 45.56 | |||
| 000917 | 电广传媒 | 4.17 | 3.73% | 0.15 | 1.71% | 62388.85 | 2539.12 | 0.48% | 4.48% | 1.05 | -0.38 | 14.62 | |||
| 002905 | 金逸影视 | 13.05 | 1.40% | 0.18 | 1.64% | 6472.57 | 827.79 | 0.96% | 2.95% | 0.61 | 0.77 | -- | |||
| 002384 | 东山精密 | 11.88 | -0.92% | -0.11 | 1.63% | 163172.13 | 19232.05 | 1.40% | 5.17% | 0.85 | 0.19 | 148.20 | |||
| 300128 | 锦富技术 | 3.20 | 1.59% | 0.05 | 1.59% | 128632.95 | 4044.52 | 1.21% | 3.49% | 0.79 | -0.39 | 252.37 | |||
| 000710 | 贝瑞基因 | 33.73 | 5.11% | 1.64 | 1.57% | 15480.45 | 5080.06 | 1.02% | 7.60% | 1.63 | -0.61 | -- | |||
| 000018 | 神州长城 | 2.05 | 6.22% | 0.12 | 1.49% | 195633.41 | 3937.95 | 2.05% | 3.63% | 1.16 | -0.34 | 8.79 | |||
| 002044 | 美年健康 | 13.30 | 0.68% | 0.09 | 1.45% | 140223.39 | 18406.45 | 0.80% | 5.90% | 1.01 | 0.34 | -- | |||
| 600291 | 西水股份 | 11.45 | 5.34% | 0.58 | 1.42% | 107751.49 | 11929.83 | 1.10% | 6.16% | 1.74 | -0.62 | 1.48 | |||
| 600310 | 桂东电力 | 3.61 | 1.69% | 0.06 | 1.40% | 23768.00 | 840.61 | 0.29% | 5.35% | 1.62 | -0.62 | -- | |||
| 300174 | 元力股份 | 13.11 | -0.15% | -0.02 | 1.39% | 4693.00 | 602.32 | 0.21% | 9.44% | 0.91 | -0.19 | 62.60 | |||
| 601838 | 成都银行 | 8.98 | 7.54% | 0.63 | 1.35% | 228686.44 | 19764.86 | 6.33% | 8.50% | 2.46 | -0.34 | -- | |||
| 000776 | 广发证券 | 12.30 | 2.76% | 0.33 | 1.32% | 749185.23 | 88659.72 | 1.27% | 7.18% | 2.30 | -0.78 | 10.96 | |||
| 300596 | 利安隆 | 24.73 | 7.20% | 1.66 | 1.27% | 10910.24 | 2601.71 | 0.89% | 7.20% | 1.46 | -0.16 | 36.51 | |||
| 300216 | 千山药机 | 4.90 | -1.21% | -0.06 | 1.24% | 282278.79 | 13707.41 | 10.07% | 4.84% | 0.82 | 0.01 | 19.64 | |||
| 002515 | 金字火腿 | 4.95 | -0.40% | -0.02 | 1.23% | 52986.40 | 2584.60 | 0.62% | 2.62% | 0.84 | -0.63 | 35.20 | |||
| 002936 | 郑州银行 | 5.92 | 8.03% | 0.44 | 1.20% | 789169.39 | 44783.70 | 13.15% | 9.49% | 2.12 | -0.63 | -- | |||
| 601997 | 贵阳银行 | 11.87 | 5.32% | 0.60 | 1.19% | 140245.08 | 16184.08 | 1.13% | 5.68% | 2.56 | -0.14 | 7.05 | |||
| 603885 | 吉祥航空 | 12.79 | 3.31% | 0.41 | 1.19% | 41377.65 | 5203.41 | 0.23% | 3.63% | 1.40 | 0.68 | 13.67 | |||
| 000692 | 惠天热电 | 2.56 | 3.64% | 0.09 | 1.19% | 27831.30 | 698.59 | 0.52% | 4.05% | 1.26 | -0.43 | 6.58 | |||
| 数据时间：2018-10-24 11:28:24
|
|||||||||||||||