数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 000702 | 正虹科技 | 8.94 | 4.07% | 0.35 | 3.23% | 54065.76 | 4735.78 | 2.03% | 4.89% | 1.16 | -0.63 | -- | |||
| 600251 | 冠农股份 | 8.57 | 5.80% | 0.47 | 2.27% | 261866.17 | 21706.87 | 3.34% | 6.79% | 4.78 | -0.92 | 30.64 | |||
| 300352 | 北信源 | 5.32 | 2.11% | 0.11 | 2.11% | 163178.79 | 8492.12 | 1.56% | 4.03% | 1.72 | -0.02 | 2333.33 | |||
| 300331 | 苏大维格 | 22.09 | 2.22% | 0.48 | 1.99% | 34817.55 | 7545.99 | 2.68% | 4.16% | 1.75 | 0.21 | 106.71 | |||
| 300078 | 思创医惠 | 15.47 | 4.10% | 0.61 | 1.91% | 370390.61 | 55343.93 | 7.50% | 5.85% | 1.11 | -0.51 | 91.76 | |||
| 600756 | 浪潮软件 | 21.01 | 8.30% | 1.61 | 1.74% | 168690.10 | 33741.04 | 5.20% | 11.03% | 3.20 | 0.11 | 75.97 | |||
| 300609 | 汇纳科技 | 48.20 | 1.43% | 0.68 | 1.73% | 45447.57 | 21369.18 | 18.18% | 4.63% | 2.34 | -0.69 | -- | |||
| 300383 | 光环新网 | 13.39 | 1.90% | 0.25 | 1.67% | 172135.31 | 22643.88 | 1.26% | 3.12% | 1.00 | -0.14 | 56.41 | |||
| 600728 | 佳都科技 | 9.78 | 5.16% | 0.48 | 1.66% | 421195.41 | 39682.51 | 3.17% | 7.20% | 3.05 | -0.53 | 306.01 | |||
| 300367 | 东方网力 | 19.79 | 4.99% | 0.94 | 1.59% | 165857.24 | 31540.37 | 4.19% | 6.58% | 1.63 | 0.27 | 80.95 | |||
| 300113 | 顺网科技 | 21.50 | 1.65% | 0.35 | 1.56% | 60311.57 | 12679.61 | 1.31% | 3.26% | 0.89 | 0.41 | 28.20 | |||
| 002281 | 光迅科技 | 22.36 | 3.33% | 0.72 | 1.54% | 56741.14 | 12428.01 | 0.92% | 4.02% | 1.23 | -0.72 | 36.44 | |||
| 000977 | 浪潮信息 | 17.38 | 4.83% | 0.80 | 1.46% | 255218.26 | 42980.02 | 1.99% | 7.18% | 3.31 | -0.71 | 61.09 | |||
| 600718 | 东软集团 | 17.05 | 4.67% | 0.76 | 1.43% | 270200.28 | 44743.02 | 2.19% | 5.95% | 2.79 | -0.55 | 190.80 | |||
| 603636 | 南威软件 | 11.49 | 4.17% | 0.46 | 1.41% | 103034.91 | 11783.73 | 6.05% | 4.26% | 2.97 | -0.24 | -- | |||
| 002698 | 博实股份 | 11.55 | 2.67% | 0.30 | 1.40% | 28407.23 | 3234.19 | 0.54% | 2.76% | 2.09 | -0.63 | 132.33 | |||
| 002779 | 中坚科技 | 21.89 | -0.27% | -0.06 | 1.34% | 5004.69 | 1085.57 | 1.24% | 2.05% | 1.24 | 0.66 | 87.18 | |||
| 300378 | 鼎捷软件 | 17.58 | 2.99% | 0.51 | 1.33% | 43659.23 | 7513.35 | 1.67% | 4.22% | 1.19 | 0.64 | -- | |||
| 600536 | 中国软件 | 19.15 | 4.30% | 0.79 | 1.32% | 94213.95 | 17511.88 | 1.90% | 5.72% | 2.40 | -0.15 | -- | |||
| 300379 | 东方通 | 17.15 | 1.12% | 0.19 | 1.30% | 56651.20 | 9511.82 | 3.02% | 3.77% | 1.45 | -0.55 | 381.45 | |||
| 300098 | 高新兴 | 12.93 | 2.78% | 0.35 | 1.25% | 47820.05 | 6100.70 | 0.85% | 3.42% | 1.62 | -0.74 | 50.36 | |||
| 300686 | 智动力 | 27.45 | 7.90% | 2.01 | 1.25% | 153213.58 | 40180.50 | 48.95% | 14.27% | 3.60 | 0.44 | -- | |||
| 300336 | 新文化 | 16.92 | 0.71% | 0.12 | 1.20% | 44516.18 | 7433.73 | 0.98% | 2.26% | 0.68 | -0.35 | 34.39 | |||
| 600850 | 华东电脑 | 20.77 | 3.23% | 0.65 | 1.17% | 29358.74 | 5988.92 | 0.70% | 4.17% | 3.26 | 0.00 | 28.82 | |||
| 600198 | 大唐电信 | 15.83 | 8.35% | 1.22 | 1.15% | 392836.72 | 61183.92 | 4.51% | 9.51% | 3.64 | -0.51 | -- | |||
| 300099 | 精准信息 | 8.80 | 1.73% | 0.15 | 1.15% | 68035.67 | 5914.72 | 1.91% | 2.54% | 1.60 | -0.58 | 185.34 | |||
| 002230 | 科大讯飞 | 62.33 | 7.30% | 4.24 | 1.14% | 813168.09 | 486263.29 | 6.82% | 8.92% | 1.54 | -0.84 | 292.46 | |||
| 002474 | 榕基软件 | 10.77 | 3.46% | 0.36 | 1.13% | 158091.39 | 16573.70 | 3.38% | 5.86% | 1.78 | -0.46 | 154.30 | |||
| 300531 | 优博讯 | 18.75 | 0.05% | 0.01 | 1.13% | 48416.93 | 9032.24 | 3.97% | 4.11% | 1.90 | -0.24 | 86.95 | |||
| 000931 | 中 关 村 | 7.33 | 1.52% | 0.11 | 1.10% | 36543.04 | 2648.53 | 0.55% | 2.22% | 1.81 | -0.12 | -- | |||
| 300115 | 长盈精密 | 34.27 | 0.65% | 0.22 | 1.09% | 43842.91 | 14913.54 | 0.49% | 1.94% | 0.61 | -0.35 | 38.59 | |||
| 数据时间：2017-08-17 11:30:00
|
|||||||||||||||