行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300390天华超净12.459.11%1.044.53%445266.0652799.9621.85%8.68%3.470.23160.60
002238天威视讯10.902.06%0.224.01%77100.638077.591.25%6.93%1.14-0.4231.89
603032德新交运39.406.89%2.543.49%134943.6051082.1517.21%9.28%1.32-0.43397.50
600268国电南自8.28-4.50%-0.392.99%786896.5265046.8412.39%7.73%1.190.33--
000839中信国安6.601.38%0.092.33%1881782.59121914.394.80%6.14%0.99-0.51118.53
002693双成药业5.112.00%0.102.00%55974.502821.241.39%2.59%0.980.03--
300424航新科技20.205.59%1.071.92%67771.3913223.294.25%6.12%1.42-0.41366.21
601519大智慧11.435.83%0.631.87%1350884.45152236.406.80%11.57%1.20-0.54--
603000人民网27.980.25%0.071.78%648425.31178915.925.86%5.45%0.91-0.85--
300211亿通科技7.053.68%0.251.73%122344.788601.826.58%5.15%2.33-0.76299.24
000917电广传媒10.05-0.79%-0.081.72%782421.4378199.286.04%6.71%0.750.0635.23
600226瀚叶股份4.31-1.15%-0.051.65%1013795.4544141.505.09%8.49%0.67-0.4018.98
300085银之杰17.662.56%0.441.61%229183.0440123.355.52%7.78%0.97-0.61440.18
600329中新药业15.440.59%0.091.58%55099.468493.260.97%3.71%1.22-0.5822.19
600536中国软件50.70-2.57%-1.341.56%429564.37220402.038.69%6.30%1.04-0.32--
000716黑芝麻4.595.03%0.221.55%270793.3812005.584.37%6.41%1.54-0.8631.17
300232洲明科技13.43-3.03%-0.421.51%83357.4611180.861.84%7.29%1.19-0.4542.46
600928西安银行12.266.42%0.741.49%1677847.87201384.1137.75%10.68%1.77-0.18--
600679上海凤凰16.506.93%1.071.48%192418.5231214.388.34%9.33%3.41-0.05158.65
300368汇金股份8.970.67%0.061.47%85373.657663.151.84%4.49%0.950.37--
000813德展健康12.537.65%0.891.46%416509.8149885.133.85%9.62%1.96-0.0743.12
603037凯众股份22.28-1.24%-0.281.46%3969.03881.160.64%4.70%0.750.4616.67
000016深康佳A5.63-5.22%-0.311.44%903324.8451354.275.66%8.08%2.34-0.25129.13
300350华鹏飞8.128.27%0.621.37%206163.7216657.306.65%9.87%4.570.0138.96
600613神奇制药8.923.60%0.311.36%152090.3213290.913.17%5.11%0.79-0.3755.64
601929吉视传媒3.011.35%0.041.35%725184.5621458.672.33%5.05%0.96-0.6137.16
300310宜通世纪6.790.00%0.001.34%209652.3814350.033.08%5.15%0.900.4329.18
600996贵广网络11.603.94%0.441.31%268827.0030216.849.02%11.38%2.16-0.2258.08
603039泛微网络94.69-0.43%-0.411.29%2016.921893.840.51%3.23%0.700.72136.33
002137麦达数字8.05-1.47%-0.121.26%124046.2410022.113.40%4.53%0.82-0.4570.76
600211西藏药业41.724.30%1.721.26%29170.5911842.692.00%6.33%0.740.0434.61
数据时间:2019-03-20 13:33:09
TOP↑