数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300390 | 天华超净 | 12.45 | 9.11% | 1.04 | 4.53% | 445266.06 | 52799.96 | 21.85% | 8.68% | 3.47 | 0.23 | 160.60 | |||
| 002238 | 天威视讯 | 10.90 | 2.06% | 0.22 | 4.01% | 77100.63 | 8077.59 | 1.25% | 6.93% | 1.14 | -0.42 | 31.89 | |||
| 603032 | 德新交运 | 39.40 | 6.89% | 2.54 | 3.49% | 134943.60 | 51082.15 | 17.21% | 9.28% | 1.32 | -0.43 | 397.50 | |||
| 600268 | 国电南自 | 8.28 | -4.50% | -0.39 | 2.99% | 786896.52 | 65046.84 | 12.39% | 7.73% | 1.19 | 0.33 | -- | |||
| 000839 | 中信国安 | 6.60 | 1.38% | 0.09 | 2.33% | 1881782.59 | 121914.39 | 4.80% | 6.14% | 0.99 | -0.51 | 118.53 | |||
| 002693 | 双成药业 | 5.11 | 2.00% | 0.10 | 2.00% | 55974.50 | 2821.24 | 1.39% | 2.59% | 0.98 | 0.03 | -- | |||
| 300424 | 航新科技 | 20.20 | 5.59% | 1.07 | 1.92% | 67771.39 | 13223.29 | 4.25% | 6.12% | 1.42 | -0.41 | 366.21 | |||
| 601519 | 大智慧 | 11.43 | 5.83% | 0.63 | 1.87% | 1350884.45 | 152236.40 | 6.80% | 11.57% | 1.20 | -0.54 | -- | |||
| 603000 | 人民网 | 27.98 | 0.25% | 0.07 | 1.78% | 648425.31 | 178915.92 | 5.86% | 5.45% | 0.91 | -0.85 | -- | |||
| 300211 | 亿通科技 | 7.05 | 3.68% | 0.25 | 1.73% | 122344.78 | 8601.82 | 6.58% | 5.15% | 2.33 | -0.76 | 299.24 | |||
| 000917 | 电广传媒 | 10.05 | -0.79% | -0.08 | 1.72% | 782421.43 | 78199.28 | 6.04% | 6.71% | 0.75 | 0.06 | 35.23 | |||
| 600226 | 瀚叶股份 | 4.31 | -1.15% | -0.05 | 1.65% | 1013795.45 | 44141.50 | 5.09% | 8.49% | 0.67 | -0.40 | 18.98 | |||
| 300085 | 银之杰 | 17.66 | 2.56% | 0.44 | 1.61% | 229183.04 | 40123.35 | 5.52% | 7.78% | 0.97 | -0.61 | 440.18 | |||
| 600329 | 中新药业 | 15.44 | 0.59% | 0.09 | 1.58% | 55099.46 | 8493.26 | 0.97% | 3.71% | 1.22 | -0.58 | 22.19 | |||
| 600536 | 中国软件 | 50.70 | -2.57% | -1.34 | 1.56% | 429564.37 | 220402.03 | 8.69% | 6.30% | 1.04 | -0.32 | -- | |||
| 000716 | 黑芝麻 | 4.59 | 5.03% | 0.22 | 1.55% | 270793.38 | 12005.58 | 4.37% | 6.41% | 1.54 | -0.86 | 31.17 | |||
| 300232 | 洲明科技 | 13.43 | -3.03% | -0.42 | 1.51% | 83357.46 | 11180.86 | 1.84% | 7.29% | 1.19 | -0.45 | 42.46 | |||
| 600928 | 西安银行 | 12.26 | 6.42% | 0.74 | 1.49% | 1677847.87 | 201384.11 | 37.75% | 10.68% | 1.77 | -0.18 | -- | |||
| 600679 | 上海凤凰 | 16.50 | 6.93% | 1.07 | 1.48% | 192418.52 | 31214.38 | 8.34% | 9.33% | 3.41 | -0.05 | 158.65 | |||
| 300368 | 汇金股份 | 8.97 | 0.67% | 0.06 | 1.47% | 85373.65 | 7663.15 | 1.84% | 4.49% | 0.95 | 0.37 | -- | |||
| 000813 | 德展健康 | 12.53 | 7.65% | 0.89 | 1.46% | 416509.81 | 49885.13 | 3.85% | 9.62% | 1.96 | -0.07 | 43.12 | |||
| 603037 | 凯众股份 | 22.28 | -1.24% | -0.28 | 1.46% | 3969.03 | 881.16 | 0.64% | 4.70% | 0.75 | 0.46 | 16.67 | |||
| 000016 | 深康佳Ａ | 5.63 | -5.22% | -0.31 | 1.44% | 903324.84 | 51354.27 | 5.66% | 8.08% | 2.34 | -0.25 | 129.13 | |||
| 300350 | 华鹏飞 | 8.12 | 8.27% | 0.62 | 1.37% | 206163.72 | 16657.30 | 6.65% | 9.87% | 4.57 | 0.01 | 38.96 | |||
| 600613 | 神奇制药 | 8.92 | 3.60% | 0.31 | 1.36% | 152090.32 | 13290.91 | 3.17% | 5.11% | 0.79 | -0.37 | 55.64 | |||
| 601929 | 吉视传媒 | 3.01 | 1.35% | 0.04 | 1.35% | 725184.56 | 21458.67 | 2.33% | 5.05% | 0.96 | -0.61 | 37.16 | |||
| 300310 | 宜通世纪 | 6.79 | 0.00% | 0.00 | 1.34% | 209652.38 | 14350.03 | 3.08% | 5.15% | 0.90 | 0.43 | 29.18 | |||
| 600996 | 贵广网络 | 11.60 | 3.94% | 0.44 | 1.31% | 268827.00 | 30216.84 | 9.02% | 11.38% | 2.16 | -0.22 | 58.08 | |||
| 603039 | 泛微网络 | 94.69 | -0.43% | -0.41 | 1.29% | 2016.92 | 1893.84 | 0.51% | 3.23% | 0.70 | 0.72 | 136.33 | |||
| 002137 | 麦达数字 | 8.05 | -1.47% | -0.12 | 1.26% | 124046.24 | 10022.11 | 3.40% | 4.53% | 0.82 | -0.45 | 70.76 | |||
| 600211 | 西藏药业 | 41.72 | 4.30% | 1.72 | 1.26% | 29170.59 | 11842.69 | 2.00% | 6.33% | 0.74 | 0.04 | 34.61 | |||
| 数据时间：2019-03-20 13:33:09
|
|||||||||||||||