行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300521爱司凯55.40-3.74%-2.156.95%17887.789645.478.94%10.43%1.62-0.98102.66
600865百大集团10.142.22%0.222.32%27784.672757.540.74%4.54%1.450.2641.27
300073当升科技25.068.81%2.032.08%309926.2772448.959.49%12.85%1.250.8746.20
600189吉林森工10.52-0.47%-0.051.94%382362.1740253.2312.31%6.15%2.67-0.4663.18
002558巨人网络44.360.00%0.001.86%38935.3016654.751.12%7.57%1.10-0.7170.46
002580圣阳股份8.004.44%0.341.78%90363.116994.313.17%5.61%1.200.6732.90
002808苏州恒久18.472.95%0.531.60%11011.821973.182.29%4.96%0.91-0.6070.08
002355兴民智通10.370.78%0.081.57%125175.4512875.914.23%6.22%2.030.61104.83
002847盐津铺子38.902.77%1.051.54%37574.6114288.1612.12%4.46%0.43-0.7356.31
601231环旭电子15.472.31%0.351.51%98259.6514891.640.45%4.17%0.780.8541.78
603885吉祥航空15.35-1.41%-0.221.45%37759.805739.210.70%4.11%0.760.5211.69
000967盈峰环境10.46-0.29%-0.031.45%23522.742435.060.35%3.05%0.000.0528.62
300560中富通72.983.84%2.701.36%16660.2011763.649.50%7.81%1.090.56132.28
000600建投能源14.274.31%0.591.35%879242.18120038.918.07%7.38%1.040.6517.59
002524光正集团8.447.65%0.601.32%648673.5853123.2312.95%12.12%1.88-0.62877.34
300263隆华节能8.442.80%0.231.32%1067729.7488274.4621.44%7.92%1.74-0.96140.64
002010传化智联15.50-0.64%-0.101.31%16926.042589.860.41%2.50%1.640.2266.18
300343联创互联19.302.01%0.381.31%46228.718777.171.42%2.75%1.570.3253.08
300365恒华科技36.18-0.85%-0.311.29%6142.392201.200.60%4.58%0.79-0.4550.74
300256星星科技10.280.29%0.031.28%111585.0811337.312.94%3.22%1.220.4245.62
600070浙江富润11.950.08%0.011.27%37145.764333.641.04%4.86%0.820.3461.97
002544杰赛科技23.65-0.84%-0.201.24%46761.9611019.670.91%3.86%0.77-0.28114.59
600159大龙地产4.934.67%0.221.23%169885.148198.622.05%5.94%2.46-0.5440.50
000863三湘印象7.421.37%0.101.23%22374.721634.000.25%2.60%0.970.1917.12
600405动力源8.44-2.31%-0.201.20%285377.9223900.965.16%4.40%1.050.40119.98
000939凯迪生态5.06-0.78%-0.041.20%122944.006159.200.58%3.33%1.03-0.5729.81
002278神开股份10.460.10%0.011.16%64051.616520.641.87%5.26%1.650.16--
000626远大控股18.651.69%0.311.08%34729.476378.680.86%3.00%0.520.2922.26
603300华铁科技11.360.44%0.051.07%98429.9011058.463.54%3.54%1.01-0.1598.77
000035中国天楹6.700.15%0.011.06%149264.589838.691.28%2.39%1.81-0.2246.05
002371北方华创23.75-1.74%-0.421.06%32964.747798.901.98%4.88%1.37-0.33117.09
数据时间:2017-06-23 15:02:03
TOP↑