行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
603988中电电机70.502.09%1.441.76%1151.00797.540.51%2.75%1.17-0.56157.58
603879永悦科技23.805.82%1.311.71%43432.729991.0712.06%7.20%1.350.3997.13
002879长缆科技47.76-1.42%-0.691.62%66831.7931523.6919.09%10.15%1.74-0.9452.72
300649杭州园林48.083.33%1.551.58%54076.8225235.6616.90%5.85%1.370.93140.50
002509天广中茂9.902.59%0.251.54%88747.268620.520.54%3.32%0.75-0.15114.21
002358森源电气15.501.84%0.281.51%28288.714324.260.31%2.56%0.820.3262.75
600992贵绳股份15.53-0.58%-0.091.50%134186.9720743.785.48%3.84%3.11-0.91187.47
603088宁波精达42.961.70%0.721.49%23563.8410088.889.43%4.02%2.01-0.81123.05
002458益生股份26.293.67%0.931.39%86623.8422099.414.96%5.52%1.79-0.60652.68
300261雅本化学9.803.27%0.311.34%70894.086735.591.39%4.74%3.630.3976.09
002369卓翼科技10.203.98%0.391.19%91479.889154.332.18%4.89%2.28-0.36--
300604长川科技55.456.53%3.401.19%37091.3419666.6819.47%11.49%4.79-0.63252.23
600262北方股份25.081.13%0.281.13%13489.003338.310.79%2.70%0.97-0.20262.78
603377东方时尚32.331.70%0.541.13%13950.304422.091.18%3.15%1.92-0.11171.20
002330得利斯8.331.83%0.151.09%17455.471439.730.35%3.06%0.20-0.55135.40
300084海默科技9.974.40%0.421.01%143314.6414104.944.67%9.11%3.65-0.25--
000982*ST 中绒4.030.00%0.001.00%123468.214911.990.68%2.98%0.44-0.02--
603320迪贝电气46.531.44%0.660.98%18941.858734.087.58%2.53%0.57-0.4477.27
002453天马精化7.721.98%0.150.92%30280.412321.620.56%3.04%1.43-0.78--
603078江化微75.001.89%1.390.89%4489.763334.782.99%2.54%0.70-0.4496.49
600997开滦股份6.922.98%0.200.87%92804.646299.090.75%4.61%0.77-0.8518.58
600247ST成城8.252.36%0.190.86%20069.531617.810.60%4.34%1.03-0.56--
002482广田集团9.451.61%0.150.85%193366.5118020.051.48%2.90%2.61-0.0464.78
300651金陵体育34.49-0.61%-0.210.85%15155.995172.108.00%2.88%1.510.60332.15
600848上海临港28.334.31%1.170.82%411570.11119046.3610.30%7.29%3.920.21141.68
000797中国武夷12.592.86%0.350.80%80859.5610114.450.94%3.68%0.92-0.5450.32
002381双箭股份10.122.22%0.220.80%51162.595163.762.20%7.98%0.94-0.59114.48
600114东睦股份19.070.95%0.180.79%85627.0116289.952.21%3.44%0.92-0.2235.68
600681百川能源15.53-0.64%-0.100.78%27046.204155.840.83%2.43%0.740.3044.73
002063远光软件11.593.57%0.400.78%70466.838040.091.32%3.57%0.23-0.57294.16
600202哈空调10.430.48%0.050.77%19851.112050.480.52%2.60%0.95-0.40--
数据时间:2017-10-20 15:30:56
TOP↑