行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
600908无锡银行5.7010.04%0.522.52%191979.0110448.832.39%11.20%4.481.0011.06
603323吴江银行6.559.90%0.592.50%257147.6216137.214.24%10.40%5.18-0.7013.93
000007全新好8.39-0.94%-0.082.19%420618.6535016.3113.61%15.35%3.83-0.392621.88
600622嘉宝集团5.2510.06%0.482.14%87239.684373.001.00%11.11%2.99-0.708.17
600217中再资环4.433.26%0.142.07%21174.25912.980.16%3.96%0.65-0.1241.62
002807江阴银行5.589.84%0.502.01%253379.1613702.773.54%10.83%5.34-0.8114.11
300676华大基因54.9610.01%5.001.97%84781.9044888.373.44%9.87%2.221.0052.39
603108润达医疗7.85-3.68%-0.301.95%97037.907471.681.91%8.83%3.34-0.0134.26
002773康弘药业41.415.61%2.201.89%9800.533911.510.21%7.50%2.140.5946.09
600234ST山水6.701.98%0.131.82%768.0050.800.04%2.74%0.840.28--
000661长春高新176.94-4.77%-8.861.78%39353.0068861.392.32%9.30%1.780.1052.36
603345安井食品37.97-1.27%-0.491.77%9947.163726.620.81%4.60%1.080.7045.56
000917电广传媒4.173.73%0.151.71%62388.852539.120.48%4.48%1.05-0.3814.62
002905金逸影视13.051.40%0.181.64%6472.57827.790.96%2.95%0.610.77--
002384东山精密11.88-0.92%-0.111.63%163172.1319232.051.40%5.17%0.850.19148.20
300128锦富技术3.201.59%0.051.59%128632.954044.521.21%3.49%0.79-0.39252.37
000710贝瑞基因33.735.11%1.641.57%15480.455080.061.02%7.60%1.63-0.61--
000018神州长城2.056.22%0.121.49%195633.413937.952.05%3.63%1.16-0.348.79
002044美年健康13.300.68%0.091.45%140223.3918406.450.80%5.90%1.010.34--
600291西水股份11.455.34%0.581.42%107751.4911929.831.10%6.16%1.74-0.621.48
600310桂东电力3.611.69%0.061.40%23768.00840.610.29%5.35%1.62-0.62--
300174元力股份13.11-0.15%-0.021.39%4693.00602.320.21%9.44%0.91-0.1962.60
601838成都银行8.987.54%0.631.35%228686.4419764.866.33%8.50%2.46-0.34--
000776广发证券12.302.76%0.331.32%749185.2388659.721.27%7.18%2.30-0.7810.96
300596利安隆24.737.20%1.661.27%10910.242601.710.89%7.20%1.46-0.1636.51
300216千山药机4.90-1.21%-0.061.24%282278.7913707.4110.07%4.84%0.820.0119.64
002515金字火腿4.95-0.40%-0.021.23%52986.402584.600.62%2.62%0.84-0.6335.20
002936郑州银行5.928.03%0.441.20%789169.3944783.7013.15%9.49%2.12-0.63--
601997贵阳银行11.875.32%0.601.19%140245.0816184.081.13%5.68%2.56-0.147.05
603885吉祥航空12.793.31%0.411.19%41377.655203.410.23%3.63%1.400.6813.67
000692惠天热电2.563.64%0.091.19%27831.30698.590.52%4.05%1.26-0.436.58
数据时间:2018-10-24 11:28:24
TOP↑