行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000533万 家 乐10.805.37%0.553.25%97328.7210191.461.42%10.44%4.140.81534.65
300256星星科技9.484.64%0.422.71%195016.3017567.225.04%8.28%2.14-0.65157.06
002270华明装备10.153.36%0.332.32%13582.761346.580.59%3.97%0.60-0.0139.25
300435中泰股份15.420.13%0.022.05%8596.001310.801.03%3.05%0.88-0.4860.47
300399京天利22.453.03%0.662.00%20738.714534.782.36%4.77%1.24-0.8079.83
600687刚泰控股13.316.31%0.791.99%291510.6137024.752.70%8.87%3.83-0.8246.81
002667鞍重股份18.75-8.27%-1.691.90%147664.3427704.0315.77%5.33%6.980.2973.70
002210飞马国际13.505.47%0.701.89%84863.5311085.080.66%6.88%1.76-0.5646.08
002759天际股份27.50-0.54%-0.151.78%28214.007683.592.94%2.35%1.02-0.5638.30
300727润禾材料29.38-8.30%-2.661.66%140265.6740773.1957.49%3.53%0.000.01--
600460士兰微15.284.80%0.701.53%1596833.64239604.9312.80%6.31%0.84-0.27145.19
002156通富微电14.803.35%0.481.44%746197.95108129.277.67%4.33%10.65-0.9199.89
300431暴风集团25.15-2.78%-0.721.41%374750.9793135.9016.01%7.54%4.650.27--
300433蓝思科技33.79-4.28%-1.511.41%185089.4160982.134.18%8.64%1.260.20100.26
603711香飘飘29.86-0.27%-0.081.29%134030.4939661.7733.50%7.18%0.700.08--
601111中国国航11.279.63%0.991.26%961674.97102709.941.13%11.58%2.55-0.8527.91
002798帝王洁具53.501.23%0.651.23%5137.922707.041.61%3.56%0.820.36605.48
002891中宠股份36.642.12%0.761.16%8929.543234.953.57%2.26%0.00-0.13--
300301长方集团6.32-0.63%-0.041.12%35095.902200.660.69%2.99%1.21-0.85585.19
600360华微电子8.883.26%0.281.02%458669.2540027.776.21%3.72%0.76-0.71129.90
002050三花智控18.887.58%1.331.02%322797.3259115.392.06%7.64%3.360.0549.69
600801华新水泥14.95-3.61%-0.561.01%333996.0349625.943.43%6.96%1.35-0.3558.97
600992贵绳股份11.47-1.46%-0.170.97%31148.323519.551.27%3.18%1.21-0.32138.46
603859能科股份20.791.86%0.380.97%11485.002349.482.30%4.41%1.06-0.72--
300280南通锻压34.20-1.81%-0.630.97%12634.004352.540.99%5.17%3.190.29301.91
600770综艺股份8.644.47%0.370.93%456818.1038595.383.51%5.32%1.11-0.35272.73
603111康尼机电15.19-0.13%-0.020.93%44317.646664.810.92%2.43%1.140.1666.48
002879长缆科技64.194.31%2.650.93%105420.5163373.6530.12%13.70%2.75-0.9470.85
300134大富科技17.29-0.17%-0.030.93%246739.4542206.173.46%2.83%6.550.19--
300320海达股份12.101.85%0.220.92%26566.803156.500.59%3.62%1.930.6437.59
002715登云股份29.50-0.87%-0.260.89%5108.431484.170.94%2.86%1.49-0.72112.78
数据时间:2017-12-13 15:02:03
TOP↑