行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002016世荣兆业10.648.35%0.828.24%155452.3315706.992.41%13.14%2.150.2269.49
600185格力地产6.794.78%0.315.93%229552.8714964.061.42%8.80%1.20-0.7928.73
600684珠江实业9.045.36%0.464.75%204899.4017776.542.88%7.34%1.360.1319.30
000507珠海港9.822.51%0.243.81%527341.9449967.716.83%7.10%1.06-0.5774.39
600162香江控股3.863.21%0.123.49%296504.9011168.291.67%4.28%1.24-0.4819.02
002314南山控股7.282.10%0.153.12%99387.677057.811.35%3.65%1.27-0.1020.64
000014沙河股份17.392.41%0.412.84%17014.332903.130.84%3.18%0.99-0.73122.65
000022深赤湾A24.682.24%0.542.79%62343.2315061.741.34%3.73%1.19-0.8829.89
002233塔牌集团13.382.92%0.382.61%299243.9038994.344.20%6.00%1.25-0.7826.35
300002神州泰岳8.502.66%0.222.41%73973.576140.840.56%5.68%1.51-0.2235.69
000880潍柴重机15.95-2.03%-0.332.18%123475.1619549.769.14%4.24%2.95-0.66223.77
603186华正新材40.982.71%1.082.17%33524.2013731.9010.36%7.02%2.68-0.3162.51
002492恒基达鑫8.243.13%0.252.11%47272.853787.311.34%5.63%1.63-0.8550.14
000011深物业A17.183.49%0.581.96%60577.4610240.503.45%2.95%1.44-0.5128.85
000023深天地A25.39-0.31%-0.081.93%7870.662007.190.57%9.03%2.230.10354.02
601228广州港10.18-1.17%-0.121.90%1432774.34144964.4420.51%4.37%1.46-0.3893.97
000090天健集团10.552.33%0.241.74%200441.0520967.722.59%3.69%2.16-0.8128.30
000019深深宝A13.163.30%0.421.70%60634.087867.261.60%4.79%1.80-0.87--
601991大唐发电4.914.47%0.211.66%281213.1813529.170.28%6.17%1.95-0.86--
300090盛运环保9.841.55%0.151.65%112770.2810995.751.29%2.58%1.32-0.4059.01
002060粤 水 电8.680.70%0.061.64%104724.499006.331.74%1.97%1.380.1238.75
000088盐 田 港9.581.16%0.111.59%248775.8323435.081.28%5.28%1.22-0.1751.75
000006深振业A8.351.83%0.151.58%85525.577068.850.64%2.20%1.19-0.2014.48
000429粤高速A8.341.58%0.131.58%77203.266359.081.65%3.05%0.850.0017.42
300411金盾股份39.670.69%0.271.46%6408.782499.881.06%2.92%1.11-0.03148.81
000573粤宏远A7.011.89%0.131.45%37494.712594.880.60%3.34%0.48-0.68137.34
600222太龙药业6.930.58%0.041.32%29234.802006.980.56%1.60%1.170.57990.00
002759天际股份25.531.83%0.461.31%9577.012434.711.19%3.47%1.670.17217.98
600325华发股份15.322.68%0.401.26%207856.9131590.781.95%3.82%1.76-0.3017.70
600868梅雁吉祥4.991.42%0.071.22%201598.029964.681.06%2.44%0.81-0.65138.88
300031宝通科技20.425.37%1.041.19%42105.008444.671.85%5.93%2.56-0.0557.57
数据时间:2017-04-28 11:30:00
TOP↑