数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 002688 | 金河生物 | 6.29 | 6.07% | 0.36 | 5.01% | 59406.87 | 3579.25 | 0.00% | 11.80% | 6.75 | 0.43 | 24.35 | |||
| 002045 | 国光电器 | 9.06 | 7.22% | 0.61 | 3.31% | 180543.01 | 15869.24 | 0.00% | 7.57% | 3.84 | -0.75 | 51.29 | |||
| 002612 | 朗姿股份 | 9.87 | 7.28% | 0.67 | 2.92% | 38144.00 | 3740.25 | 0.00% | 7.72% | 14.54 | 0.21 | 28.10 | |||
| 300022 | 吉峰科技 | 4.08 | -1.21% | -0.05 | 2.77% | 154752.41 | 6139.49 | 0.00% | 5.08% | 17.54 | 0.00 | 718.31 | |||
| 002351 | 漫步者 | 8.58 | 9.86% | 0.77 | 2.75% | 138691.89 | 11495.76 | 0.00% | 11.14% | 4.79 | -0.98 | 34.68 | |||
| 300311 | 任子行 | 9.25 | 6.44% | 0.56 | 2.66% | 315373.59 | 28341.33 | 0.00% | 5.75% | 3.53 | -0.71 | 97.62 | |||
| 300571 | 平治信息 | 58.42 | 3.31% | 1.87 | 2.13% | 5169.65 | 2978.75 | 0.00% | 2.58% | 2.35 | 0.13 | 26.70 | |||
| 300326 | 凯利泰 | 15.77 | 0.25% | 0.04 | 1.81% | 127492.25 | 19802.13 | 0.00% | 4.45% | 6.66 | 0.49 | 73.64 | |||
| 688116 | 天奈科技 | 30.07 | 3.30% | 0.96 | 1.73% | 13205.38 | 3912.17 | 0.00% | 3.47% | 1.81 | -0.58 | -- | |||
| 000153 | 丰原药业 | 6.50 | 3.67% | 0.23 | 1.72% | 13099.90 | 833.82 | 0.00% | 4.63% | 5.78 | 0.19 | 54.15 | |||
| 002521 | 齐峰新材 | 6.02 | 0.33% | 0.02 | 1.69% | 49001.00 | 2922.76 | 0.00% | 2.33% | 5.10 | 0.43 | 19.41 | |||
| 002521 | 齐峰新材 | 6.02 | 0.33% | 0.02 | 1.69% | 49001.00 | 2922.76 | 0.00% | 2.33% | 5.10 | 0.43 | 19.41 | |||
| 300057 | 万顺新材 | 6.27 | 0.48% | 0.03 | 1.62% | 22709.05 | 1410.59 | 0.00% | 2.08% | 0.61 | 0.09 | 41.82 | |||
| 000585 | ST东电 | 1.92 | 3.78% | 0.07 | 1.59% | 17500.00 | 331.15 | 0.00% | 4.32% | 11.17 | -0.56 | -- | |||
| 603127 | 昭衍新药 | 65.87 | -0.42% | -0.28 | 1.57% | 18014.45 | 11694.17 | 0.00% | 2.80% | 8.66 | 0.01 | -- | |||
| 000676 | 智度股份 | 8.26 | 9.99% | 0.75 | 1.47% | 508544.89 | 41165.97 | 0.00% | 8.39% | 6.36 | 1.00 | 16.25 | |||
| 002751 | 易尚展示 | 25.18 | 5.14% | 1.23 | 1.41% | 23480.38 | 5795.80 | 0.00% | 4.47% | 3.31 | -0.12 | 624.50 | |||
| 600556 | ST慧球 | 7.45 | 3.04% | 0.22 | 1.36% | 5353.00 | 392.59 | 0.00% | 3.18% | 3.63 | -0.34 | -- | |||
| 000532 | 华金资本 | 12.92 | -1.00% | -0.13 | 1.33% | 223834.81 | 29469.76 | 0.00% | 7.05% | 9.14 | 0.78 | 308.21 | |||
| 002034 | 旺能环境 | 17.11 | 4.20% | 0.69 | 1.30% | 10710.79 | 1802.35 | 0.00% | 4.32% | 3.28 | 0.47 | 146.44 | |||
| 300661 | 圣邦股份 | 183.33 | 3.11% | 5.53 | 1.29% | 2827.42 | 5088.80 | 0.00% | 4.75% | 1.94 | 0.33 | 191.25 | |||
| 002431 | 棕榈股份 | 3.15 | 1.94% | 0.06 | 1.29% | 24172.00 | 752.56 | 0.00% | 2.59% | 3.25 | 0.47 | -- | |||
| 002431 | 棕榈股份 | 3.15 | 1.94% | 0.06 | 1.29% | 24172.00 | 752.56 | 0.00% | 2.59% | 3.25 | 0.47 | -- | |||
| 603612 | 索通发展 | 10.25 | 3.33% | 0.33 | 1.28% | 8781.80 | 886.82 | 0.00% | 2.32% | 3.22 | 0.39 | 4.21 | |||
| 600689 | 上海三毛 | 10.33 | 1.87% | 0.19 | 1.27% | 10069.08 | 1028.95 | 0.00% | 2.76% | 4.91 | 0.03 | 12.73 | |||
| 002699 | 美盛文化 | 7.25 | 4.17% | 0.29 | 1.26% | 144553.81 | 10229.25 | 0.00% | 9.91% | 3.39 | -0.24 | 52.90 | |||
| 300595 | 欧普康视 | 50.22 | 1.45% | 0.72 | 1.25% | 8541.13 | 4246.27 | 0.00% | 1.86% | 2.18 | -0.21 | 56.98 | |||
| 300537 | 广信材料 | 21.06 | 0.62% | 0.13 | 1.25% | 15355.42 | 3199.60 | 0.00% | 2.39% | 1.19 | -0.71 | 99.77 | |||
| 603477 | 振静股份 | 14.61 | 4.96% | 0.69 | 1.25% | 210002.55 | 31374.01 | 0.00% | 7.97% | 9.91 | 0.48 | -- | |||
| 300246 | 宝莱特 | 16.27 | -3.44% | -0.58 | 1.24% | 117194.88 | 20060.55 | 0.00% | 14.54% | 13.34 | 0.54 | 34.74 | |||
| 000677 | 恒天海龙 | 4.07 | -6.44% | -0.28 | 1.24% | 244741.00 | 9994.30 | 0.00% | 5.29% | 2.41 | -0.01 | 486.84 | |||
| 数据时间：2019-10-22 09:52:09
|
|||||||||||||||