数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300457 | 赢合科技 | 25.87 | 4.61% | 1.14 | 3.31% | 45018.75 | 11290.26 | 2.39% | 8.65% | 3.37 | -0.95 | 21.37 | |||
| 300584 | 海辰药业 | 51.80 | 8.66% | 4.13 | 3.19% | 27720.66 | 13683.93 | 5.85% | 10.59% | 1.32 | 0.40 | 131.85 | |||
| 002358 | 森源电气 | 18.00 | 3.33% | 0.58 | 2.86% | 70791.89 | 12488.89 | 0.78% | 3.56% | 2.00 | 0.85 | 72.87 | |||
| 600555 | 海航创新 | 5.98 | 3.82% | 0.22 | 2.40% | 1133912.92 | 65144.77 | 11.65% | 9.72% | 1.88 | -0.46 | -- | |||
| 600355 | 精伦电子 | 5.54 | -0.54% | -0.03 | 2.40% | 33405.00 | 1837.40 | 0.68% | 4.13% | 1.31 | -0.40 | -- | |||
| 300260 | 新莱应材 | 16.00 | 0.63% | 0.10 | 2.24% | 9863.00 | 1560.38 | 0.73% | 3.46% | 1.22 | -0.23 | 255.92 | |||
| 600421 | ST仰帆 | 7.46 | 1.50% | 0.11 | 2.19% | 4262.97 | 312.13 | 0.22% | 3.40% | 0.92 | -0.18 | -- | |||
| 300289 | 利德曼 | 9.14 | -0.22% | -0.02 | 2.01% | 23800.17 | 2152.04 | 0.80% | 2.84% | 1.15 | -0.95 | 58.34 | |||
| 002445 | 中南文化 | 9.75 | 1.56% | 0.15 | 1.99% | 55563.37 | 5330.05 | 0.74% | 2.60% | 0.43 | 0.65 | 62.10 | |||
| 300056 | 三维丝 | 6.92 | -1.42% | -0.10 | 1.91% | 219056.38 | 14876.71 | 9.58% | 14.96% | 3.91 | 0.25 | -- | |||
| 300174 | 元力股份 | 24.38 | -4.54% | -1.16 | 1.88% | 12245.80 | 3012.39 | 0.55% | 7.95% | 1.56 | -0.65 | 116.41 | |||
| 300337 | 银邦股份 | 6.18 | 0.49% | 0.03 | 1.81% | 15893.80 | 972.56 | 0.23% | 2.60% | 0.50 | 0.34 | 57.58 | |||
| 002771 | 真视通 | 20.01 | -3.19% | -0.66 | 1.73% | 47219.58 | 9477.48 | 6.08% | 5.71% | 0.97 | -0.74 | 62.66 | |||
| 000533 | 万 家 乐 | 4.71 | 0.00% | 0.00 | 1.73% | 139985.00 | 6508.83 | 2.04% | 2.34% | 1.16 | -0.60 | 233.17 | |||
| 002766 | 索菱股份 | 13.84 | 2.52% | 0.34 | 1.62% | 64435.05 | 8861.67 | 3.40% | 5.70% | 0.96 | -0.88 | 34.90 | |||
| 002684 | 猛狮科技 | 12.70 | -0.24% | -0.03 | 1.60% | 32667.39 | 4100.55 | 0.84% | 3.77% | 1.02 | 0.75 | 515.42 | |||
| 000046 | 泛海控股 | 7.12 | 1.42% | 0.10 | 1.57% | 80648.29 | 5682.39 | 0.16% | 2.42% | 1.39 | -0.86 | 21.28 | |||
| 002167 | 东方锆业 | 8.15 | -1.21% | -0.10 | 1.49% | 86800.54 | 7006.32 | 1.66% | 3.76% | 1.83 | -0.62 | 381.55 | |||
| 600735 | 新华锦 | 10.52 | 1.94% | 0.20 | 1.35% | 47947.40 | 4983.41 | 1.28% | 2.42% | 0.76 | 0.48 | 55.08 | |||
| 300091 | 金通灵 | 15.89 | 1.53% | 0.24 | 1.34% | 19542.00 | 3059.39 | 0.52% | 2.49% | 0.70 | 0.43 | 95.47 | |||
| 300539 | 横河模具 | 12.20 | 3.57% | 0.42 | 1.33% | 169016.38 | 21199.73 | 27.77% | 9.34% | 2.45 | -0.02 | 63.37 | |||
| 601838 | 成都银行 | 10.88 | 0.46% | 0.05 | 1.30% | 207172.23 | 22380.79 | 5.74% | 2.12% | 0.76 | -0.05 | -- | |||
| 002047 | 宝鹰股份 | 6.45 | 0.00% | 0.00 | 1.26% | 51308.89 | 3272.95 | 0.41% | 2.02% | 1.08 | -0.47 | 32.30 | |||
| 300441 | 鲍斯股份 | 12.11 | -0.25% | -0.03 | 1.25% | 8532.32 | 1036.19 | 0.34% | 2.47% | 0.72 | -0.20 | 37.66 | |||
| 002299 | 圣农发展 | 15.75 | 1.03% | 0.16 | 1.22% | 66032.76 | 10377.86 | 0.60% | 3.21% | 0.55 | 0.10 | 181.37 | |||
| 300095 | 华伍股份 | 7.00 | -2.51% | -0.18 | 1.16% | 37733.21 | 2643.79 | 1.57% | 5.85% | 3.00 | -0.65 | 61.36 | |||
| 300281 | 金明精机 | 10.65 | -1.39% | -0.15 | 1.14% | 9411.00 | 1001.21 | 0.64% | 2.59% | 0.64 | -0.84 | 103.84 | |||
| 603208 | 江山欧派 | 33.58 | -1.18% | -0.40 | 1.14% | 2415.00 | 811.10 | 0.78% | 2.44% | 0.78 | -0.66 | 35.00 | |||
| 300606 | 金太阳 | 27.30 | 1.11% | 0.30 | 1.11% | 4074.64 | 1111.52 | 1.24% | 2.89% | 0.85 | -0.26 | 42.51 | |||
| 601099 | 太平洋 | 2.79 | -0.36% | -0.01 | 1.09% | 239864.93 | 6673.46 | 0.37% | 1.43% | 0.91 | -0.59 | -- | |||
| 600658 | DR电子城 | 6.47 | -0.15% | -0.01 | 1.09% | 24590.00 | 1588.34 | 0.22% | 3.40% | 1.14 | -0.59 | 65.83 | |||
| 数据时间：2018-05-25 15:02:03
|
|||||||||||||||