数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 委比 | 市盈率 | |||
| 300243 | 瑞丰高材 | 8.94 | 3.59% | 0.31 | 8.10% | 21445.50 | 1819.37 | 1.28% | 8.00% | 2.41 | 0.21 | 98.94 | |||
| 000979 | 中弘退 | 0.26 | -3.70% | -0.01 | 4.00% | 1064633.24 | 2781.46 | 1.27% | 7.41% | 1.13 | -0.39 | 43.62 | |||
| 300085 | 银之杰 | 9.36 | -0.11% | -0.01 | 3.65% | 45131.20 | 4151.77 | 1.09% | 3.95% | 0.84 | -0.80 | 233.30 | |||
| 002295 | 精艺股份 | 7.79 | 2.23% | 0.17 | 2.64% | 27370.70 | 2114.82 | 1.09% | 4.46% | 1.54 | -0.47 | 35.38 | |||
| 300509 | 新美星 | 12.99 | -0.84% | -0.11 | 2.53% | 22052.90 | 2803.82 | 4.41% | 5.04% | 1.78 | 0.13 | 21.88 | |||
| 600107 | 美尔雅 | 6.30 | -2.63% | -0.17 | 2.44% | 82864.28 | 5187.69 | 2.30% | 4.95% | 0.91 | -0.51 | -- | |||
| 603101 | 汇嘉时代 | 15.15 | -1.24% | -0.19 | 2.36% | 36314.00 | 5490.65 | 5.04% | 5.41% | 1.15 | 0.76 | 27.55 | |||
| 000931 | 中 关 村 | 6.98 | -2.79% | -0.20 | 2.20% | 140575.75 | 9781.58 | 2.00% | 5.85% | 1.08 | 0.22 | -- | |||
| 600246 | 万通地产 | 3.53 | 0.00% | 0.00 | 2.02% | 32727.09 | 1143.01 | 0.27% | 2.27% | 1.17 | -0.01 | 23.98 | |||
| 002705 | 新宝股份 | 9.35 | -2.09% | -0.20 | 1.96% | 46352.02 | 4343.46 | 1.00% | 7.02% | 2.16 | -0.88 | 29.77 | |||
| 300516 | 久之洋 | 28.66 | -3.86% | -1.15 | 1.96% | 6257.57 | 1789.68 | 1.33% | 7.04% | 2.49 | 0.44 | 37.56 | |||
| 601799 | 星宇股份 | 50.00 | -0.02% | -0.01 | 1.67% | 5542.96 | 2741.08 | 0.20% | 2.08% | 0.66 | -0.61 | 34.80 | |||
| 002398 | 建研集团 | 4.94 | -2.18% | -0.11 | 1.65% | 52049.96 | 2574.30 | 0.99% | 3.96% | 1.77 | -0.09 | 13.73 | |||
| 600638 | 新黄浦 | 9.30 | 0.00% | 0.00 | 1.64% | 22104.74 | 2023.96 | 0.33% | 3.98% | 1.25 | 0.64 | 43.03 | |||
| 600811 | 东方集团 | 3.76 | -1.57% | -0.06 | 1.62% | 153003.66 | 5742.02 | 0.47% | 3.66% | 2.20 | -0.78 | 31.43 | |||
| 300712 | 永福股份 | 14.63 | -0.68% | -0.10 | 1.60% | 10823.80 | 1579.31 | 1.89% | 10.86% | 1.73 | 0.14 | -- | |||
| 002887 | 绿茵生态 | 17.89 | 6.68% | 1.12 | 1.59% | 52193.08 | 9065.76 | 10.17% | 7.04% | 3.80 | 0.16 | 7.43 | |||
| 600223 | 鲁商置业 | 3.26 | 0.00% | 0.00 | 1.56% | 23027.60 | 745.79 | 0.23% | 2.45% | 0.54 | -0.01 | 41.75 | |||
| 603679 | 华体科技 | 26.96 | -0.11% | -0.03 | 1.54% | 7752.00 | 2064.70 | 2.21% | 5.04% | 0.90 | -0.77 | 92.06 | |||
| 300163 | 先锋新材 | 3.46 | -2.81% | -0.10 | 1.47% | 43001.00 | 1498.91 | 1.30% | 4.49% | 0.86 | -0.18 | -- | |||
| 002689 | 远大智能 | 3.47 | -2.25% | -0.08 | 1.46% | 19853.82 | 692.10 | 0.19% | 4.23% | 1.55 | 0.07 | -- | |||
| 300447 | 全信股份 | 9.25 | -4.15% | -0.40 | 1.43% | 34815.37 | 3260.59 | 2.00% | 7.15% | 1.45 | -0.08 | 24.04 | |||
| 002309 | 中利集团 | 8.84 | -1.12% | -0.10 | 1.38% | 58913.00 | 5214.78 | 1.26% | 3.36% | 1.12 | -0.74 | -- | |||
| 300293 | 蓝英装备 | 7.55 | -5.15% | -0.41 | 1.34% | 63442.04 | 4842.83 | 2.35% | 6.28% | 1.55 | 0.54 | 138.08 | |||
| 600488 | 天药股份 | 3.91 | -0.26% | -0.01 | 1.30% | 13064.00 | 510.15 | 0.13% | 2.04% | 0.77 | -0.69 | 92.57 | |||
| 601369 | 陕鼓动力 | 6.23 | -2.35% | -0.15 | 1.30% | 33490.42 | 2084.95 | 0.20% | 3.61% | 0.87 | 0.15 | 44.70 | |||
| 300290 | 荣科科技 | 6.28 | -0.16% | -0.01 | 1.29% | 51190.02 | 3190.83 | 1.60% | 3.82% | 0.88 | -0.15 | 140.43 | |||
| 000529 | 广弘控股 | 4.76 | -4.80% | -0.24 | 1.28% | 56838.35 | 2726.77 | 1.00% | 5.40% | 1.54 | 0.55 | 30.06 | |||
| 002331 | 皖通科技 | 8.73 | -4.59% | -0.42 | 1.28% | 171138.72 | 15895.26 | 5.64% | 16.61% | 2.71 | 0.69 | 64.96 | |||
| 000713 | 丰乐种业 | 4.80 | -2.04% | -0.10 | 1.27% | 34990.00 | 1686.98 | 1.17% | 4.69% | 1.22 | -0.09 | -- | |||
| 300264 | 佳创视讯 | 4.80 | -1.44% | -0.07 | 1.27% | 15211.00 | 732.58 | 0.48% | 3.70% | 0.76 | 0.19 | -- | |||
| 数据时间：2018-12-14 15:02:03
|
|||||||||||||||