行情中心

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
000702正虹科技8.944.07%0.353.23%54065.764735.782.03%4.89%1.16-0.63--
600251冠农股份8.575.80%0.472.27%261866.1721706.873.34%6.79%4.78-0.9230.64
300352北信源5.322.11%0.112.11%163178.798492.121.56%4.03%1.72-0.022333.33
300331苏大维格22.092.22%0.481.99%34817.557545.992.68%4.16%1.750.21106.71
300078思创医惠15.474.10%0.611.91%370390.6155343.937.50%5.85%1.11-0.5191.76
600756浪潮软件21.018.30%1.611.74%168690.1033741.045.20%11.03%3.200.1175.97
300609汇纳科技48.201.43%0.681.73%45447.5721369.1818.18%4.63%2.34-0.69--
300383光环新网13.391.90%0.251.67%172135.3122643.881.26%3.12%1.00-0.1456.41
600728佳都科技9.785.16%0.481.66%421195.4139682.513.17%7.20%3.05-0.53306.01
300367东方网力19.794.99%0.941.59%165857.2431540.374.19%6.58%1.630.2780.95
300113顺网科技21.501.65%0.351.56%60311.5712679.611.31%3.26%0.890.4128.20
002281光迅科技22.363.33%0.721.54%56741.1412428.010.92%4.02%1.23-0.7236.44
000977浪潮信息17.384.83%0.801.46%255218.2642980.021.99%7.18%3.31-0.7161.09
600718东软集团17.054.67%0.761.43%270200.2844743.022.19%5.95%2.79-0.55190.80
603636南威软件11.494.17%0.461.41%103034.9111783.736.05%4.26%2.97-0.24--
002698博实股份11.552.67%0.301.40%28407.233234.190.54%2.76%2.09-0.63132.33
002779中坚科技21.89-0.27%-0.061.34%5004.691085.571.24%2.05%1.240.6687.18
300378鼎捷软件17.582.99%0.511.33%43659.237513.351.67%4.22%1.190.64--
600536中国软件19.154.30%0.791.32%94213.9517511.881.90%5.72%2.40-0.15--
300379东方通17.151.12%0.191.30%56651.209511.823.02%3.77%1.45-0.55381.45
300098高新兴12.932.78%0.351.25%47820.056100.700.85%3.42%1.62-0.7450.36
300686智动力27.457.90%2.011.25%153213.5840180.5048.95%14.27%3.600.44--
300336新文化16.920.71%0.121.20%44516.187433.730.98%2.26%0.68-0.3534.39
600850华东电脑20.773.23%0.651.17%29358.745988.920.70%4.17%3.260.0028.82
600198大唐电信15.838.35%1.221.15%392836.7261183.924.51%9.51%3.64-0.51--
300099精准信息8.801.73%0.151.15%68035.675914.721.91%2.54%1.60-0.58185.34
002230科大讯飞62.337.30%4.241.14%813168.09486263.296.82%8.92%1.54-0.84292.46
002474榕基软件10.773.46%0.361.13%158091.3916573.703.38%5.86%1.78-0.46154.30
300531优博讯18.750.05%0.011.13%48416.939032.243.97%4.11%1.90-0.2486.95
000931中 关 村7.331.52%0.111.10%36543.042648.530.55%2.22%1.81-0.12--
300115长盈精密34.270.65%0.221.09%43842.9114913.540.49%1.94%0.61-0.3538.59
数据时间:2017-08-17 11:30:00
TOP↑